Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.20 / +0.30%	66.80	66.80	65.80	66.50	66.29	66.50	435,800
4/26/2024	+1.20 / +1.84%	66.60	67.50	66.00	66.30	66.72	66.30	1,512,400
4/25/2024	-0.30 / -0.46%	65.40	65.50	63.70	65.10	64.57	65.10	682,700
4/24/2024	+2.50 / +3.97%	63.30	65.80	63.10	65.40	64.20	65.40	985,100
4/23/2024	0.00 / 0.00%	62.00	62.90	62.00	62.90	62.51	62.90	651,200
4/22/2024	+1.90 / +3.11%	62.00	63.40	61.40	62.90	62.27	62.90	783,600
4/19/2024	-3.00 / -4.69%	62.50	63.60	61.00	61.00	62.11	61.00	1,502,500
4/17/2024	-2.00 / -3.03%	66.40	66.40	64.00	64.00	65.10	64.00	783,700
4/16/2024	0.00 / 0.00%	66.10	67.00	64.00	66.00	65.03	66.00	2,003,400
4/15/2024	-4.90 / -6.91%	70.00	70.70	66.00	66.00	68.18	66.00	2,301,400
4/12/2024	+1.30 / +1.87%	70.00	71.50	69.50	70.90	70.70	70.90	1,082,300
4/11/2024	-0.70 / -1.00%	69.50	70.10	69.50	69.60	69.73	69.60	942,900
4/10/2024	-1.20 / -1.68%	71.80	71.80	70.20	70.30	70.80	70.30	787,800
4/9/2024	+1.60 / +2.29%	70.00	71.50	69.80	71.50	70.68	71.50	987,700
4/8/2024	-0.50 / -0.71%	71.00	71.20	69.90	69.90	70.44	69.90	745,300
4/5/2024	0.00 / 0.00%	70.00	72.20	69.80	70.40	70.89	70.40	1,838,600
4/4/2024	-0.30 / -0.42%	70.40	71.00	70.00	70.40	70.39	70.40	1,083,500
4/3/2024	-1.20 / -1.67%	71.90	72.60	70.70	70.70	71.53	70.70	1,759,200
4/2/2024	+0.30 / +0.42%	71.50	72.00	70.90	71.90	71.28	71.90	1,527,600
4/1/2024	-1.40 / -1.92%	73.00	73.40	70.90	71.60	71.68	71.60	2,121,000
3/29/2024	+0.30 / +0.41%	73.00	74.00	72.40	73.00	73.22	73.00	1,210,500
3/28/2024	-0.80 / -1.09%	74.50	74.50	72.30	72.70	72.91	72.70	1,229,300
3/27/2024	+0.20 / +0.27%	73.40	74.50	73.10	73.50	73.87	73.50	1,660,400
3/26/2024	+0.80 / +1.10%	73.00	73.40	72.10	73.30	72.80	73.30	1,449,000
3/25/2024	+0.90 / +1.26%	71.80	73.40	71.50	72.50	72.38	72.50	1,878,200
3/22/2024	-0.20 / -0.28%	72.10	72.90	71.30	71.60	71.90	71.60	2,178,000
3/21/2024	-0.10 / -0.14%	72.60	72.80	71.20	71.80	71.87	71.80	2,094,700
3/20/2024	+1.60 / +2.28%	71.20	71.90	70.20	71.90	70.97	71.90	1,721,700
3/19/2024	-1.30 / -1.82%	72.50	72.50	70.10	70.30	71.14	70.30	1,891,400
3/18/2024	-5.30 / -6.89%	77.00	77.60	71.60	71.60	72.48	71.60	5,901,200

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors