Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.70 / -1.09%	64.80	64.80	62.40	63.30	63.05	47.48	576,400
5/18/2023	0.00 / 0.00%	63.70	64.20	63.00	64.00	63.78	48.00	287,600
5/17/2023	+0.60 / +0.95%	63.90	65.00	63.20	64.00	63.88	48.00	625,700
5/16/2023	+0.20 / +0.32%	63.20	65.00	63.10	63.40	63.72	47.55	368,900
5/15/2023	-1.40 / -2.17%	64.60	65.30	62.30	63.20	63.45	47.40	696,200
5/12/2023	+2.60 / +4.19%	63.00	65.80	62.00	64.60	63.83	48.45	781,300
5/11/2023	+4.00 / +6.90%	57.70	62.00	57.70	62.00	60.17	46.50	1,569,200
5/10/2023	+0.10 / +0.17%	57.70	58.40	57.40	58.00	57.88	43.50	467,800
5/9/2023	-1.10 / -1.86%	59.40	59.50	57.40	57.90	58.09	43.43	668,200
5/8/2023	-0.60 / -1.01%	60.50	60.90	58.90	59.00	59.72	44.25	482,600
5/5/2023	+2.90 / +5.11%	56.50	59.60	56.50	59.60	58.42	44.70	643,200
5/4/2023	-2.30 / -3.90%	58.50	58.90	56.60	56.70	57.29	42.53	556,400
4/28/2023	-0.30 / -0.51%	60.50	60.50	58.50	59.00	59.44	44.25	682,000
4/27/2023	+0.80 / +1.37%	58.30	61.00	57.10	59.30	59.34	44.48	529,700
4/26/2023	+0.50 / +0.86%	58.00	58.50	56.60	58.50	57.45	43.88	529,000
4/25/2023	-0.80 / -1.36%	60.30	62.00	55.00	58.00	58.88	43.50	1,612,600
4/24/2023	+3.80 / +6.91%	56.10	58.80	56.00	58.80	57.58	44.10	920,000
4/21/2023	+1.70 / +3.19%	53.50	55.00	52.60	55.00	53.74	41.25	569,300
4/20/2023	+0.30 / +0.57%	53.00	53.80	52.20	53.30	52.92	39.98	403,900
4/19/2023	+1.70 / +3.31%	53.80	53.80	51.50	53.00	53.00	39.75	1,010,900
4/18/2023	+3.30 / +6.88%	48.70	51.30	48.10	51.30	50.25	38.48	897,300
4/17/2023	+2.15 / +4.69%	46.20	48.00	45.85	48.00	47.16	36.00	601,200
4/14/2023	-0.15 / -0.33%	46.50	46.90	45.85	45.85	46.25	34.39	608,300
4/13/2023	-1.90 / -3.97%	47.95	48.00	46.00	46.00	47.14	34.50	450,200
4/12/2023	-0.40 / -0.83%	48.30	48.70	47.80	47.90	48.13	35.93	349,300
4/11/2023	+1.30 / +2.77%	46.65	48.30	46.55	48.30	47.40	36.23	540,500
4/10/2023	-0.40 / -0.84%	47.80	48.30	46.50	47.00	47.08	35.25	515,500
4/7/2023	+0.70 / +1.50%	46.70	47.65	46.00	47.40	46.96	35.55	539,600
4/6/2023	-0.80 / -1.68%	48.00	48.00	46.20	46.70	47.05	35.03	579,200
4/5/2023	+1.80 / +3.94%	47.50	48.70	46.20	47.50	47.63	35.63	1,037,400

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors