Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	+1.50 / +2.24%	67.50	68.60	66.40	68.50	67.57	48.70	274,500
5/15/2020	-2.00 / -2.90%	69.00	70.50	67.00	67.00	68.85	47.64	420,700
5/14/2020	-1.60 / -2.27%	69.90	70.70	69.00	69.00	69.68	49.06	303,350
5/13/2020	+1.60 / +2.32%	69.00	72.40	67.50	70.60	70.38	50.20	482,130
5/12/2020	+2.70 / +4.07%	66.00	69.00	65.10	69.00	67.10	49.06	400,210
5/11/2020	+0.80 / +1.22%	66.30	67.40	65.60	66.30	66.46	47.14	288,520
5/8/2020	-1.50 / -2.24%	67.20	68.20	65.40	65.50	66.56	46.57	496,840
5/7/2020	+1.80 / +2.76%	66.00	68.20	66.00	67.00	67.31	47.64	340,880
5/6/2020	+4.20 / +6.89%	61.00	65.20	61.00	65.20	63.86	46.36	350,690
5/5/2020	0.00 / 0.00%	61.00	61.70	59.50	61.00	60.47	43.37	181,260
5/4/2020	-1.70 / -2.71%	62.50	62.70	61.00	61.00	61.83	43.37	258,520
4/29/2020	-1.10 / -1.72%	62.70	63.80	62.50	62.70	63.06	44.58	243,670
4/28/2020	-0.20 / -0.31%	63.50	64.50	62.00	63.80	63.25	45.36	250,210
4/27/2020	+3.40 / +5.61%	61.50	64.00	61.50	64.00	62.84	45.50	467,190
4/24/2020	+3.90 / +6.88%	56.50	60.60	55.50	60.60	58.55	43.09	375,720
4/23/2020	0.00 / 0.00%	57.20	58.90	55.50	56.70	57.12	40.31	217,070
4/22/2020	-0.70 / -1.22%	54.10	57.30	54.10	56.70	55.86	40.31	302,320
4/21/2020	-4.30 / -6.97%	58.60	59.50	57.40	57.40	58.33	40.81	535,580
4/20/2020	0.00 / 0.00%	61.70	63.00	59.80	61.70	60.84	43.87	454,940
4/17/2020	+2.30 / +3.87%	61.00	61.90	60.00	61.70	61.27	43.87	397,140
4/16/2020	+2.70 / +4.76%	56.70	60.20	56.70	59.40	59.00	42.23	354,240
4/15/2020	+3.70 / +6.98%	53.00	56.70	53.00	56.70	55.54	40.31	549,210
4/14/2020	-0.50 / -0.93%	53.50	53.70	51.00	53.00	52.52	37.68	172,560
4/13/2020	0.00 / 0.00%	53.90	54.40	53.40	53.50	53.81	38.04	144,440
4/10/2020	-0.80 / -1.47%	54.00	55.00	53.00	53.50	53.72	38.04	143,230
4/9/2020	+0.50 / +0.93%	53.20	55.50	53.20	54.30	54.58	38.61	191,390
4/8/2020	-0.40 / -0.74%	52.90	54.20	52.00	53.80	53.07	38.25	136,450
4/7/2020	+2.60 / +5.04%	54.50	54.90	52.00	54.20	53.75	38.54	318,610
4/6/2020	+3.35 / +6.94%	51.00	51.60	51.00	51.60	51.48	36.69	84,890
4/3/2020	+3.15 / +6.98%	45.90	48.25	45.90	48.25	47.53	34.31	128,520

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors