Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.20 / +0.47%	44.80	45.40	42.70	43.15	44.29	32.36	472,500
5/13/2022	-3.20 / -6.93%	45.50	46.20	42.95	42.95	43.79	32.21	1,131,300
5/12/2022	-3.45 / -6.96%	49.95	49.95	46.15	46.15	47.79	34.61	598,500
5/11/2022	+0.80 / +1.64%	49.80	50.40	48.40	49.60	49.24	37.20	497,400
5/10/2022	-1.00 / -2.01%	47.30	50.60	47.30	48.80	48.50	36.60	904,100
5/9/2022	-3.70 / -6.92%	53.40	54.50	49.80	49.80	50.75	37.35	1,158,000
5/6/2022	-3.00 / -5.31%	55.30	55.90	53.50	53.50	54.86	40.13	666,400
5/5/2022	-1.30 / -2.25%	59.00	59.00	54.60	56.50	57.25	42.38	513,300
5/4/2022	+2.30 / +4.14%	57.00	58.10	56.20	57.80	57.33	43.35	573,800
4/29/2022	-2.50 / -4.31%	58.00	59.50	55.50	55.50	56.46	41.63	2,181,300
4/28/2022	-0.80 / -1.36%	59.00	60.60	58.00	58.00	58.81	43.50	634,100
4/27/2022	+0.10 / +0.17%	59.00	60.50	57.00	58.80	58.79	44.10	887,700
4/26/2022	+3.80 / +6.92%	54.10	58.70	53.50	58.70	56.11	44.03	918,000
4/25/2022	-2.10 / -3.68%	57.50	58.50	53.30	54.90	56.47	41.18	1,098,100
4/22/2022	-4.20 / -6.86%	64.00	64.00	57.00	57.00	59.01	42.75	1,398,300
4/21/2022	-2.80 / -4.38%	63.00	65.10	61.00	61.20	62.85	45.90	947,500
4/20/2022	-2.10 / -3.18%	67.50	67.50	64.00	64.00	66.52	48.00	724,400
4/19/2022	+1.10 / +1.69%	65.00	69.20	64.00	66.10	67.17	49.58	1,014,700
4/18/2022	-4.80 / -6.88%	67.80	69.20	65.00	65.00	65.76	48.75	1,699,100
4/15/2022	-5.20 / -6.93%	74.50	75.00	69.80	69.80	70.91	52.35	1,997,400
4/14/2022	-1.20 / -1.57%	77.60	78.70	75.00	75.00	76.77	56.25	529,200
4/13/2022	-3.80 / -4.75%	77.50	79.50	74.40	76.20	75.61	57.15	1,497,600
4/12/2022	-6.00 / -6.98%	86.00	86.40	80.00	80.00	81.41	60.00	1,401,300
4/8/2022	0.00 / 0.00%	85.90	87.70	85.70	86.00	86.45	64.50	599,100
4/7/2022	-2.90 / -3.26%	88.00	90.70	86.00	86.00	87.69	64.50	1,134,500
4/6/2022	-6.10 / -6.42%	94.00	95.00	88.90	88.90	91.62	66.68	2,106,000
4/5/2022	-4.00 / -4.04%	97.60	99.00	94.70	95.00	96.04	71.25	2,362,700
4/4/2022	+0.80 / +0.81%	98.20	103.70	97.20	99.00	99.21	74.25	1,003,300
4/1/2022	+1.60 / +1.66%	96.60	100.50	95.70	98.20	98.79	73.65	728,300
3/31/2022	-1.10 / -1.13%	97.70	98.90	95.70	96.60	97.49	72.45	530,500

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors