Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2016	-2.00 / -1.14%	176.00	176.00	174.00	174.00	174.88	83.81	133,250
5/13/2016	-1.00 / -0.56%	177.00	177.00	175.00	176.00	175.74	84.77	81,710
5/12/2016	-2.00 / -1.12%	180.00	180.00	176.00	177.00	177.97	85.25	182,850
5/11/2016	+10.00 / +5.92%	170.00	179.00	170.00	179.00	175.46	86.22	233,350
5/10/2016	-3.00 / -1.74%	171.00	171.00	169.00	169.00	170.03	81.40	47,480
5/9/2016	-3.00 / -1.71%	171.00	173.00	170.00	172.00	171.72	82.85	76,020
5/6/2016	+3.00 / +1.74%	172.00	176.00	172.00	175.00	174.47	81.64	72,030
5/5/2016	-2.00 / -1.15%	175.00	175.00	171.00	172.00	172.86	80.24	82,050
5/4/2016	0.00 / 0.00%	174.00	175.00	173.00	174.00	174.16	81.17	202,120
4/29/2016	0.00 / 0.00%	174.00	174.00	172.00	174.00	173.29	81.17	143,490
4/28/2016	-2.00 / -1.14%	176.00	177.00	174.00	174.00	174.97	81.17	115,410
4/27/2016	+3.00 / +1.73%	175.00	178.00	174.00	176.00	175.77	82.11	137,000
4/26/2016	+3.00 / +1.76%	171.00	175.00	169.00	173.00	172.40	80.71	128,050
4/25/2016	0.00 / 0.00%	172.00	172.00	170.00	170.00	170.46	79.31	188,500
4/22/2016	0.00 / 0.00%	174.00	174.00	169.00	170.00	170.10	79.31	158,380
4/21/2016	0.00 / 0.00%	178.00	178.00	170.00	170.00	176.03	79.31	356,510
4/20/2016	+3.00 / +1.80%	167.00	171.00	167.00	170.00	169.77	79.31	205,680
4/19/2016	0.00 / 0.00%	167.00	168.00	160.00	167.00	165.80	77.91	215,910
4/15/2016	-5.00 / -2.91%	172.00	173.00	167.00	167.00	168.92	77.91	92,340
4/14/2016	-4.00 / -2.27%	176.00	176.00	170.00	172.00	172.80	80.24	145,940
4/13/2016	-5.00 / -2.76%	182.00	182.00	176.00	176.00	177.33	82.11	142,290
4/12/2016	+2.00 / +1.12%	182.00	186.00	179.00	181.00	182.42	84.44	120,620
4/11/2016	+2.00 / +1.13%	177.00	181.00	177.00	179.00	178.44	83.51	88,910
4/8/2016	-1.00 / -0.56%	181.00	181.00	176.00	177.00	177.83	82.57	76,910
4/7/2016	0.00 / 0.00%	179.00	181.00	177.00	178.00	178.31	83.04	69,280
4/6/2016	-2.00 / -1.11%	179.00	182.00	178.00	178.00	179.20	83.04	80,160
4/5/2016	-3.00 / -1.64%	183.00	183.00	177.00	180.00	179.03	83.97	133,320
4/4/2016	-4.00 / -2.14%	187.00	193.00	183.00	183.00	188.71	85.37	88,630
4/1/2016	-1.00 / -0.53%	188.00	189.00	181.00	187.00	185.33	87.24	25,570
3/31/2016	-3.00 / -1.57%	191.00	191.00	187.00	188.00	189.67	87.71	52,750

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa