Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	+0.40 / +1.11%	36.10	36.50	36.00	36.50	36.50	15.26	3,610
5/13/2013	-0.40 / -1.10%	36.10	36.70	36.10	36.10	36.10	15.10	5,150
5/10/2013	0.00 / 0.00%	36.50	36.50	36.20	36.50	36.50	15.26	21,610
5/9/2013	+0.20 / +0.55%	35.40	36.50	35.40	36.50	36.50	15.26	20
5/8/2013	-0.10 / -0.27%	36.10	36.30	36.10	36.30	36.30	15.18	5,040
5/7/2013	+0.10 / +0.28%	36.10	36.40	36.10	36.40	36.40	15.22	1,660
5/6/2013	+1.00 / +2.83%	35.60	36.30	35.60	36.30	36.30	15.18	20,130
5/3/2013	-1.10 / -3.02%	35.00	35.30	35.00	35.30	35.30	14.76	1,310
5/2/2013	+1.60 / +4.60%	34.30	36.40	34.30	36.40	36.40	15.22	3,070
4/26/2013	-2.00 / -5.43%	34.80	34.80	34.80	34.80	34.80	14.55	30
4/25/2013	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	15.39	0
4/24/2013	+1.80 / +5.14%	37.40	37.40	34.00	36.80	36.80	15.39	3,360
4/23/2013	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	14.64	170
4/22/2013	0.00 / 0.00%	34.30	36.00	34.30	36.00	36.00	15.05	1,080
4/18/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.05	0
4/17/2013	+0.20 / +0.56%	35.80	36.00	35.80	36.00	36.00	15.05	120
4/16/2013	0.00 / 0.00%	35.10	35.80	34.60	35.80	35.80	14.97	7,270
4/15/2013	-0.20 / -0.56%	34.80	35.80	34.80	35.80	35.80	14.97	1,020
4/12/2013	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	15.05	270
4/11/2013	-0.10 / -0.28%	35.60	36.00	35.30	35.90	35.90	15.01	18,020
4/10/2013	-0.20 / -0.55%	36.30	36.30	36.00	36.00	36.00	15.05	5,350
4/9/2013	+1.20 / +3.43%	36.00	36.20	36.00	36.20	36.20	15.14	7,420
4/8/2013	+0.80 / +2.34%	34.20	35.50	34.20	35.00	35.00	14.64	8,300
4/5/2013	-1.30 / -3.66%	35.10	35.30	34.20	34.20	34.20	14.30	8,010
4/4/2013	-0.50 / -1.39%	36.50	36.60	35.50	35.50	35.50	14.84	25,500
4/3/2013	-0.40 / -1.10%	36.30	37.00	36.00	36.00	36.00	15.05	9,670
4/2/2013	+0.10 / +0.28%	36.90	36.90	36.40	36.40	36.40	15.22	11,840
4/1/2013	-0.70 / -1.89%	36.10	36.30	36.10	36.30	36.30	15.18	6,390
3/29/2013	+0.10 / +0.27%	37.30	37.30	36.90	37.00	37.00	15.47	4,470
3/28/2013	-0.10 / -0.27%	36.80	37.50	36.80	36.90	36.90	15.43	8,770

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors