Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2021	-2.00 / -3.35%	59.00	59.60	57.70	57.70	58.58	42.63	425,400
5/12/2021	+0.50 / +0.84%	58.90	59.80	58.60	59.70	59.05	44.11	294,300
5/11/2021	+1.90 / +3.32%	58.00	60.10	57.90	59.20	59.24	43.74	484,900
5/10/2021	-1.30 / -2.22%	57.10	57.90	56.50	57.30	57.07	42.34	678,500
5/7/2021	-3.90 / -6.24%	62.30	62.30	58.60	58.60	60.27	43.30	701,700
5/6/2021	-0.10 / -0.16%	63.10	63.10	62.40	62.50	62.68	46.18	715,000
5/5/2021	+0.40 / +0.64%	62.20	63.20	62.20	62.60	62.67	46.25	571,900
5/4/2021	-2.00 / -3.12%	62.50	63.00	62.00	62.20	62.51	45.96	375,400
4/29/2021	+0.70 / +1.10%	63.80	64.20	63.20	64.20	63.85	47.44	574,800
4/28/2021	+1.00 / +1.60%	61.80	63.90	61.80	63.50	62.91	46.92	333,100
4/27/2021	-1.60 / -2.50%	63.00	64.30	62.40	62.50	63.06	46.18	483,400
4/26/2021	-3.40 / -5.04%	67.50	67.50	64.10	64.10	65.82	47.36	469,300
4/23/2021	+1.00 / +1.50%	66.50	67.90	66.30	67.50	66.83	49.88	442,600
4/22/2021	-2.70 / -3.90%	69.20	69.20	66.50	66.50	67.98	49.14	478,400
4/20/2021	+1.10 / +1.62%	68.60	70.00	68.30	69.20	68.86	51.13	549,500
4/19/2021	+0.20 / +0.29%	67.90	69.10	67.80	68.10	68.37	50.32	501,600
4/16/2021	-1.60 / -2.30%	69.00	69.40	67.70	67.90	68.54	50.17	581,700
4/15/2021	-0.50 / -0.71%	70.00	70.20	68.40	69.50	69.30	51.35	557,100
4/14/2021	+1.20 / +1.74%	68.50	71.00	68.10	70.00	69.38	51.72	714,500
4/13/2021	-1.90 / -2.69%	70.90	70.90	68.20	68.80	69.49	50.84	1,091,200
4/12/2021	-1.00 / -1.39%	71.90	71.90	69.70	70.70	70.63	52.24	1,552,100
4/9/2021	-0.50 / -0.69%	72.10	72.20	71.70	71.70	71.89	52.98	423,100
4/8/2021	-0.80 / -1.10%	73.10	73.10	71.90	72.20	72.28	53.35	507,700
4/7/2021	+1.00 / +1.39%	71.60	73.50	71.50	73.00	72.55	53.94	556,200
4/6/2021	-0.30 / -0.41%	71.80	72.40	71.50	72.00	71.87	53.20	870,800
4/5/2021	-1.30 / -1.77%	73.60	74.00	72.00	72.30	72.71	53.42	999,400
4/2/2021	-0.30 / -0.41%	74.50	74.50	73.50	73.60	73.90	54.38	581,300
4/1/2021	+1.00 / +1.37%	72.90	74.30	72.50	73.90	73.21	54.60	579,000
3/31/2021	-0.80 / -1.09%	73.80	74.50	72.80	72.90	73.49	53.87	402,100
3/30/2021	+0.20 / +0.27%	73.50	74.80	73.00	73.70	73.91	54.46	483,800

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors