Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2014	-3.00 / -5.17%	58.00	58.00	55.00	55.00	55.00	24.00	10,580
5/9/2014	+3.00 / +5.45%	54.50	58.00	54.50	58.00	58.00	25.31	9,580
5/8/2014	-4.00 / -6.78%	55.50	56.50	55.00	55.00	55.00	24.00	41,960
5/7/2014	+1.00 / +1.72%	58.00	59.00	58.00	59.00	59.00	25.74	3,190
5/6/2014	-2.00 / -3.33%	60.00	60.00	57.00	58.00	58.00	25.31	8,820
5/5/2014	-2.00 / -3.23%	61.00	61.00	60.00	60.00	60.00	26.18	8,960
4/29/2014	+0.50 / +0.81%	61.00	62.00	61.00	62.00	62.00	27.05	1,960
4/28/2014	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	26.83	2,740
4/25/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	27.49	450
4/24/2014	0.00 / 0.00%	63.00	64.50	63.00	63.00	63.00	27.49	26,050
4/23/2014	+0.50 / +0.80%	61.00	63.00	61.00	63.00	63.00	27.49	5,650
4/22/2014	0.00 / 0.00%	62.50	62.50	60.00	62.50	62.50	27.27	35,390
4/21/2014	-0.50 / -0.79%	64.00	64.00	62.50	62.50	62.50	27.27	18,360
4/18/2014	-1.00 / -1.56%	63.50	63.50	62.00	63.00	63.00	27.49	18,140
4/17/2014	-2.50 / -3.76%	64.00	66.50	63.50	64.00	64.00	27.93	9,950
4/16/2014	-0.50 / -0.75%	67.00	67.00	63.00	66.50	66.50	29.02	19,660
4/15/2014	-0.50 / -0.74%	67.00	67.50	65.50	67.00	67.00	29.23	5,010
4/14/2014	-0.50 / -0.74%	65.50	68.00	65.50	67.50	67.50	29.45	10,570
4/11/2014	+0.50 / +0.74%	67.50	68.00	63.00	68.00	68.00	29.67	25,240
4/10/2014	+1.50 / +2.27%	67.00	68.00	65.00	67.50	67.50	29.45	28,630
4/8/2014	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	28.80	15,460
4/7/2014	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	28.36	6,250
4/4/2014	+2.00 / +3.17%	63.00	65.00	63.00	65.00	65.00	28.36	8,010
4/3/2014	+1.00 / +1.61%	64.00	65.00	62.50	63.00	63.00	27.49	18,610
4/2/2014	-2.00 / -3.13%	64.50	64.50	62.00	62.00	62.00	27.05	14,570
4/1/2014	+1.00 / +1.59%	63.00	64.00	63.00	64.00	64.00	27.93	31,350
3/31/2014	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	27.49	17,740
3/28/2014	-2.00 / -3.03%	65.50	65.50	62.50	64.00	64.00	27.93	18,540
3/27/2014	-0.50 / -0.75%	65.50	66.00	64.00	66.00	66.00	28.80	16,380
3/26/2014	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	29.02	423,780

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors