Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	-2.00 / -3.81%	52.00	52.00	50.50	50.50	50.50	19.44	6,000
5/11/2011	+2.00 / +3.96%	49.00	52.50	49.00	52.50	52.50	20.21	138,410
5/10/2011	-2.50 / -4.72%	51.00	52.50	50.50	50.50	50.50	19.44	7,670
5/9/2011	0.00 / 0.00%	50.00	53.00	50.00	53.00	53.00	20.40	100,880
5/6/2011	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	20.02	79,720
5/5/2011	-0.50 / -0.93%	51.00	53.00	51.00	53.00	53.00	20.02	74,610
5/4/2011	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	20.21	1,001,010
4/29/2011	+2.50 / +4.90%	51.00	53.50	48.60	53.50	53.50	20.21	63,500
4/28/2011	+2.00 / +4.08%	46.70	51.00	46.60	51.00	51.00	19.26	30,510
4/27/2011	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	18.51	100
4/26/2011	-0.50 / -1.00%	50.00	50.00	48.20	49.50	49.50	18.70	290
4/25/2011	+0.70 / +1.42%	47.60	50.00	47.60	50.00	50.00	18.89	2,100
4/22/2011	-0.10 / -0.20%	49.00	49.30	49.00	49.30	49.30	18.62	510
4/21/2011	-2.60 / -5.00%	49.40	51.00	49.40	49.40	49.40	18.66	2,260
4/20/2011	-0.50 / -0.95%	52.00	52.00	51.00	52.00	52.00	19.64	31,050
4/19/2011	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	19.83	42,540
4/18/2011	+1.00 / +1.94%	51.00	52.50	51.00	52.50	52.50	19.83	13,170
4/15/2011	+0.50 / +0.98%	49.20	51.50	49.20	51.50	51.50	19.45	10,600
4/14/2011	+1.10 / +2.20%	50.00	51.00	50.00	51.00	51.00	19.26	3,410
4/13/2011	+1.90 / +3.96%	48.50	49.90	48.00	49.90	49.90	18.85	32,340
4/8/2011	0.00 / 0.00%	48.00	48.00	47.90	48.00	48.00	18.13	2,960
4/7/2011	+0.10 / +0.21%	48.00	48.00	48.00	48.00	48.00	18.13	670
4/6/2011	-0.10 / -0.21%	47.50	48.00	47.00	47.90	47.90	18.09	3,330
4/5/2011	0.00 / 0.00%	47.00	48.00	47.00	48.00	48.00	18.13	5,780
4/4/2011	0.00 / 0.00%	48.00	48.00	47.00	48.00	48.00	18.13	22,800
4/1/2011	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	18.13	11,170
3/31/2011	0.00 / 0.00%	50.50	50.50	49.10	50.00	50.00	18.89	12,220
3/30/2011	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	18.89	8,550
3/29/2011	-1.50 / -2.83%	52.50	52.50	51.50	51.50	51.50	19.45	5,390
3/28/2011	0.00 / 0.00%	53.00	53.00	51.50	53.00	53.00	20.02	5,160

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors