Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	-3.00 / -1.74%	171.00	171.00	169.00	169.00	170.03	82.62	47,480
5/9/2016	-3.00 / -1.71%	171.00	173.00	170.00	172.00	171.72	84.09	76,020
5/6/2016	+3.00 / +1.74%	172.00	176.00	172.00	175.00	174.47	82.87	72,030
5/5/2016	-2.00 / -1.15%	175.00	175.00	171.00	172.00	172.86	81.45	82,050
5/4/2016	0.00 / 0.00%	174.00	175.00	173.00	174.00	174.16	82.40	202,120
4/29/2016	0.00 / 0.00%	174.00	174.00	172.00	174.00	173.29	82.40	143,490
4/28/2016	-2.00 / -1.14%	176.00	177.00	174.00	174.00	174.97	82.40	115,410
4/27/2016	+3.00 / +1.73%	175.00	178.00	174.00	176.00	175.77	83.34	137,000
4/26/2016	+3.00 / +1.76%	171.00	175.00	169.00	173.00	172.40	81.92	128,050
4/25/2016	0.00 / 0.00%	172.00	172.00	170.00	170.00	170.46	80.50	188,500
4/22/2016	0.00 / 0.00%	174.00	174.00	169.00	170.00	170.10	80.50	158,380
4/21/2016	0.00 / 0.00%	178.00	178.00	170.00	170.00	176.03	80.50	356,510
4/20/2016	+3.00 / +1.80%	167.00	171.00	167.00	170.00	169.77	80.50	205,680
4/19/2016	0.00 / 0.00%	167.00	168.00	160.00	167.00	165.80	79.08	215,910
4/15/2016	-5.00 / -2.91%	172.00	173.00	167.00	167.00	168.92	79.08	92,340
4/14/2016	-4.00 / -2.27%	176.00	176.00	170.00	172.00	172.80	81.45	145,940
4/13/2016	-5.00 / -2.76%	182.00	182.00	176.00	176.00	177.33	83.34	142,290
4/12/2016	+2.00 / +1.12%	182.00	186.00	179.00	181.00	182.42	85.71	120,620
4/11/2016	+2.00 / +1.13%	177.00	181.00	177.00	179.00	178.44	84.76	88,910
4/8/2016	-1.00 / -0.56%	181.00	181.00	176.00	177.00	177.83	83.82	76,910
4/7/2016	0.00 / 0.00%	179.00	181.00	177.00	178.00	178.31	84.29	69,280
4/6/2016	-2.00 / -1.11%	179.00	182.00	178.00	178.00	179.20	84.29	80,160
4/5/2016	-3.00 / -1.64%	183.00	183.00	177.00	180.00	179.03	85.24	133,320
4/4/2016	-4.00 / -2.14%	187.00	193.00	183.00	183.00	188.71	86.66	88,630
4/1/2016	-1.00 / -0.53%	188.00	189.00	181.00	187.00	185.33	88.55	25,570
3/31/2016	-3.00 / -1.57%	191.00	191.00	187.00	188.00	189.67	89.03	52,750
3/30/2016	+3.00 / +1.60%	188.00	191.00	187.00	191.00	189.12	90.45	19,760
3/29/2016	-5.00 / -2.59%	199.00	199.00	188.00	188.00	192.69	89.03	73,040
3/28/2016	+8.00 / +4.32%	191.00	194.00	191.00	193.00	192.79	91.39	71,190
3/25/2016	+2.00 / +1.09%	184.00	187.00	181.00	185.00	183.30	87.60	8,980

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors