Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	-0.80 / -1.68%	48.00	48.00	46.20	46.70	47.05	35.03	579,200
4/5/2023	+1.80 / +3.94%	47.50	48.70	46.20	47.50	47.63	35.63	1,037,400
4/4/2023	+0.80 / +1.78%	45.00	45.70	44.40	45.70	45.09	34.28	406,000
4/3/2023	+1.20 / +2.75%	44.30	46.05	44.00	44.90	45.12	33.68	578,900
3/31/2023	-0.40 / -0.91%	44.25	45.50	43.55	43.70	44.39	32.78	1,190,500
3/30/2023	+2.85 / +6.91%	42.30	44.10	41.40	44.10	43.75	33.08	1,128,300
3/29/2023	+1.65 / +4.17%	39.80	41.50	39.55	41.25	40.47	30.94	584,000
3/28/2023	-0.40 / -1.00%	40.45	40.45	39.50	39.60	39.94	29.70	371,600
3/27/2023	+0.60 / +1.52%	39.55	40.95	39.45	40.00	40.16	30.00	458,900
3/24/2023	-0.60 / -1.50%	41.00	41.00	39.30	39.40	40.05	29.55	668,300
3/23/2023	+1.40 / +3.63%	38.50	40.55	38.50	40.00	39.94	30.00	800,500
3/22/2023	+1.35 / +3.62%	37.50	39.80	37.45	38.60	38.64	28.95	857,700
3/21/2023	+0.60 / +1.64%	37.25	37.25	36.40	37.25	36.96	27.94	106,600
3/20/2023	-0.55 / -1.48%	37.05	37.70	36.65	36.65	37.13	27.49	292,600
3/17/2023	+0.30 / +0.81%	37.20	37.40	36.70	37.20	36.96	27.90	225,200
3/16/2023	-0.70 / -1.86%	37.55	37.55	36.90	36.90	37.18	27.68	177,300
3/15/2023	+1.40 / +3.87%	37.00	37.85	36.80	37.60	37.32	28.20	237,700
3/14/2023	-1.20 / -3.21%	37.40	37.40	36.00	36.20	36.56	27.15	221,100
3/13/2023	-0.55 / -1.45%	37.15	37.65	36.90	37.40	37.27	28.05	324,200
3/10/2023	-0.20 / -0.52%	38.00	38.10	37.00	37.95	37.62	28.46	296,500
3/9/2023	+1.35 / +3.67%	35.60	38.35	35.60	38.15	37.55	28.61	621,100
3/8/2023	+0.80 / +2.22%	35.95	36.85	35.50	36.80	36.29	27.60	224,300
3/7/2023	-0.05 / -0.14%	35.85	36.55	35.70	36.00	36.03	27.00	131,600
3/6/2023	+0.95 / +2.71%	36.05	36.90	35.50	36.05	36.32	27.04	294,100
3/3/2023	+0.05 / +0.14%	35.70	35.80	34.80	35.10	35.14	26.33	143,700
3/2/2023	-0.55 / -1.54%	35.60	36.35	35.00	35.05	35.56	26.29	282,700
3/1/2023	+1.95 / +5.79%	33.60	35.60	33.60	35.60	34.56	26.70	126,200
2/28/2023	+0.15 / +0.45%	34.15	34.60	33.50	33.65	33.95	25.24	146,000
2/27/2023	-1.50 / -4.29%	34.50	35.05	33.30	33.50	34.32	25.13	220,300
2/24/2023	-0.50 / -1.41%	35.60	36.00	35.00	35.00	35.43	26.25	142,800

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors