Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	-1.00 / -0.76%	132.00	132.00	131.00	131.00	131.00	28.60	43,160
4/2/2010	0.00 / 0.00%	133.00	133.00	132.00	132.00	132.00	28.82	13,970
4/1/2010	+1.00 / +0.76%	131.00	132.00	130.00	132.00	132.00	28.82	36,590
3/31/2010	+2.00 / +1.55%	129.00	134.00	129.00	131.00	131.00	28.60	64,210
3/30/2010	-1.00 / -0.77%	128.00	129.00	128.00	129.00	129.00	28.17	17,990
3/29/2010	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	28.38	57,010
3/26/2010	+2.00 / +1.55%	130.00	131.00	130.00	131.00	131.00	28.60	56,070
3/25/2010	-2.00 / -1.53%	129.00	130.00	128.00	129.00	129.00	28.17	88,700
3/24/2010	+2.00 / +1.55%	130.00	131.00	129.00	131.00	131.00	28.60	33,630
3/23/2010	-1.00 / -0.77%	130.00	130.00	129.00	129.00	129.00	28.17	62,820
3/22/2010	+1.00 / +0.78%	129.00	131.00	129.00	130.00	130.00	28.38	40,470
3/19/2010	-2.00 / -1.53%	131.00	131.00	129.00	129.00	129.00	28.17	24,750
3/18/2010	+2.00 / +1.55%	126.00	131.00	126.00	131.00	131.00	28.60	23,950
3/17/2010	-2.00 / -1.53%	132.00	132.00	129.00	129.00	129.00	28.17	49,390
3/16/2010	-2.00 / -1.50%	132.00	132.00	129.00	131.00	131.00	28.60	27,360
3/15/2010	0.00 / 0.00%	134.00	135.00	133.00	133.00	133.00	29.04	73,330
3/12/2010	+3.00 / +2.31%	130.00	134.00	130.00	133.00	133.00	29.04	98,600
3/11/2010	0.00 / 0.00%	130.00	131.00	130.00	130.00	130.00	28.38	32,350
3/10/2010	0.00 / 0.00%	131.00	131.00	130.00	130.00	130.00	28.38	36,990
3/9/2010	+1.00 / +0.78%	131.00	131.00	130.00	130.00	130.00	28.38	25,410
3/8/2010	-3.00 / -2.27%	131.00	132.00	129.00	129.00	129.00	28.17	91,250
3/5/2010	+2.00 / +1.54%	130.00	132.00	130.00	132.00	132.00	28.82	109,850
3/4/2010	0.00 / 0.00%	131.00	131.00	128.00	130.00	130.00	28.38	116,590
3/3/2010	+2.00 / +1.56%	129.00	131.00	128.00	130.00	130.00	28.38	141,170
3/2/2010	-1.00 / -0.78%	129.00	130.00	128.00	128.00	128.00	27.95	88,550
3/1/2010	0.00 / 0.00%	131.00	132.00	129.00	129.00	129.00	28.17	112,400
2/26/2010	+6.00 / +4.88%	125.00	129.00	125.00	129.00	129.00	28.17	308,040
2/25/2010	+5.00 / +4.24%	121.00	123.00	119.00	123.00	123.00	26.86	272,450
2/24/2010	+4.00 / +3.51%	114.00	119.00	114.00	118.00	118.00	25.76	206,860
2/23/2010	-3.00 / -2.56%	115.00	115.00	114.00	114.00	114.00	24.89	32,960

<<Previous 19 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate