Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-1.20 / -1.67%	71.90	72.60	70.70	70.70	71.53	70.70	1,759,200
4/2/2024	+0.30 / +0.42%	71.50	72.00	70.90	71.90	71.28	71.90	1,527,600
4/1/2024	-1.40 / -1.92%	73.00	73.40	70.90	71.60	71.68	71.60	2,121,000
3/29/2024	+0.30 / +0.41%	73.00	74.00	72.40	73.00	73.22	73.00	1,210,500
3/28/2024	-0.80 / -1.09%	74.50	74.50	72.30	72.70	72.91	72.70	1,229,300
3/27/2024	+0.20 / +0.27%	73.40	74.50	73.10	73.50	73.87	73.50	1,660,400
3/26/2024	+0.80 / +1.10%	73.00	73.40	72.10	73.30	72.80	73.30	1,449,000
3/25/2024	+0.90 / +1.26%	71.80	73.40	71.50	72.50	72.38	72.50	1,878,200
3/22/2024	-0.20 / -0.28%	72.10	72.90	71.30	71.60	71.90	71.60	2,178,000
3/21/2024	-0.10 / -0.14%	72.60	72.80	71.20	71.80	71.87	71.80	2,094,700
3/20/2024	+1.60 / +2.28%	71.20	71.90	70.20	71.90	70.97	71.90	1,721,700
3/19/2024	-1.30 / -1.82%	72.50	72.50	70.10	70.30	71.14	70.30	1,891,400
3/18/2024	-5.30 / -6.89%	77.00	77.60	71.60	71.60	72.48	71.60	5,901,200
3/15/2024	-0.10 / -0.13%	77.00	78.10	75.40	76.90	76.56	76.90	2,243,200
3/14/2024	+1.30 / +1.72%	75.70	77.70	75.70	77.00	76.55	77.00	3,248,300
3/13/2024	+4.90 / +6.92%	71.40	75.70	71.20	75.70	74.38	75.70	4,686,300
3/12/2024	+1.60 / +2.31%	69.50	70.90	69.00	70.80	70.17	70.80	1,807,300
3/11/2024	+0.20 / +0.29%	68.80	70.70	68.60	69.20	69.44	69.20	2,604,300
3/8/2024	-1.60 / -2.27%	71.30	71.30	68.90	69.00	69.59	69.00	2,629,600
3/7/2024	0.00 / 0.00%	70.30	71.40	70.20	70.60	70.68	70.60	2,106,900
3/6/2024	-2.30 / -3.16%	72.70	72.80	70.20	70.60	71.09	70.60	2,157,200
3/5/2024	+0.90 / +1.25%	72.00	73.50	71.10	72.90	72.31	72.90	1,901,400
3/4/2024	+3.00 / +4.35%	71.80	73.40	71.50	72.00	72.60	72.00	3,901,300
3/1/2024	+2.30 / +3.45%	66.80	69.00	66.80	69.00	68.35	69.00	4,060,400
2/29/2024	-0.50 / -0.74%	67.40	67.40	66.10	66.70	66.62	66.70	1,474,400
2/28/2024	-0.10 / -0.15%	67.50	68.20	66.60	67.20	67.33	67.20	1,685,300
2/27/2024	+1.70 / +2.59%	66.20	67.30	65.50	67.30	66.54	67.30	1,796,100
2/26/2024	-0.20 / -0.30%	66.00	66.30	65.00	65.60	65.55	65.60	1,957,600
2/23/2024	-3.10 / -4.50%	68.80	68.90	65.80	65.80	67.12	65.80	3,906,000
2/22/2024	+0.20 / +0.29%	68.60	69.70	68.60	68.90	68.99	68.90	1,818,900

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors