Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.10 / -0.07%	142.50	142.50	140.10	142.40	141.50	98.18	57,200
4/2/2019	+0.60 / +0.42%	142.00	143.00	140.90	142.50	141.71	98.25	110,590
4/1/2019	-1.50 / -1.05%	141.00	142.20	141.00	141.90	141.80	97.83	65,930
3/29/2019	-2.60 / -1.78%	146.00	146.20	143.00	143.40	143.96	98.87	89,830
3/28/2019	+4.00 / +2.82%	141.00	146.00	141.00	146.00	144.66	100.66	212,520
3/27/2019	+1.60 / +1.14%	140.50	142.00	140.40	142.00	141.11	97.90	42,890
3/26/2019	+2.40 / +1.74%	137.00	140.40	137.00	140.40	139.20	96.80	79,900
3/25/2019	-4.90 / -3.43%	141.00	141.30	138.00	138.00	140.10	95.15	88,450
3/22/2019	+0.90 / +0.63%	142.00	142.90	140.00	142.90	141.98	98.52	114,810
3/21/2019	+0.10 / +0.07%	141.80	142.80	141.00	142.00	141.94	97.90	194,380
3/20/2019	-0.40 / -0.28%	142.50	143.00	140.00	141.90	141.19	97.83	85,310
3/19/2019	+0.60 / +0.42%	142.00	143.50	141.50	142.30	142.55	98.11	203,850
3/18/2019	-0.30 / -0.21%	142.00	142.70	141.20	141.70	141.97	97.70	95,970
3/15/2019	-2.20 / -1.53%	144.30	144.30	142.00	142.00	142.88	97.90	139,980
3/14/2019	+2.20 / +1.55%	142.00	144.80	142.00	144.20	143.70	99.42	176,420
3/13/2019	+0.10 / +0.07%	142.00	142.40	141.50	142.00	141.81	97.90	158,550
3/12/2019	+0.90 / +0.64%	141.00	142.90	140.20	141.90	141.69	97.83	298,250
3/11/2019	-0.10 / -0.07%	142.00	142.00	138.00	141.00	140.19	97.21	152,130
3/8/2019	+5.60 / +4.13%	135.50	144.90	133.50	141.10	139.99	97.28	427,970
3/7/2019	+2.50 / +1.88%	133.00	136.00	131.90	135.50	133.45	93.42	237,200
3/6/2019	-0.50 / -0.37%	133.50	135.00	131.90	133.00	132.98	91.70	185,040
3/5/2019	-0.70 / -0.52%	134.20	136.00	133.50	133.50	134.47	92.04	187,880
3/4/2019	0.00 / 0.00%	134.20	136.90	134.20	134.20	135.17	92.53	154,640
3/1/2019	+0.40 / +0.30%	134.00	135.00	134.00	134.20	134.49	92.53	51,090
2/28/2019	-2.70 / -1.98%	137.50	137.50	133.80	133.80	135.60	92.25	124,220
2/27/2019	+0.90 / +0.66%	136.00	136.90	135.60	136.50	136.22	94.11	49,860
2/26/2019	-0.40 / -0.29%	136.90	138.00	135.00	135.60	136.58	93.49	81,830
2/25/2019	+1.80 / +1.34%	134.20	137.00	134.20	136.00	136.09	93.77	71,570
2/22/2019	-2.80 / -2.04%	135.80	137.00	134.20	134.20	135.59	92.53	111,040
2/21/2019	-0.10 / -0.07%	137.10	137.10	136.00	137.00	136.56	94.46	82,600

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors