Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	+1.90 / +1.43%	132.70	138.00	132.40	135.00	134.70	90.11	142,810
4/26/2018	-4.40 / -3.20%	137.50	139.00	132.90	133.10	134.43	88.84	367,780
4/24/2018	-2.50 / -1.79%	138.30	139.00	137.20	137.50	137.92	91.78	190,990
4/23/2018	-7.80 / -5.28%	148.00	148.40	139.50	140.00	141.59	93.45	245,310
4/20/2018	+9.60 / +6.95%	138.20	147.80	138.20	147.80	142.39	98.66	162,160
4/19/2018	-7.80 / -5.34%	146.00	146.40	137.00	138.20	139.59	92.25	552,200
4/18/2018	-5.20 / -3.44%	150.80	152.00	146.00	146.00	148.41	97.46	308,180
4/17/2018	+1.20 / +0.80%	151.00	153.00	150.20	151.20	151.27	100.93	179,740
4/16/2018	-3.00 / -1.96%	152.00	152.10	148.20	150.00	149.99	100.13	221,990
4/13/2018	-5.00 / -3.16%	158.00	160.00	153.00	153.00	155.26	102.13	290,610
4/12/2018	-2.20 / -1.37%	160.20	161.00	157.80	158.00	159.40	105.47	189,430
4/11/2018	+4.10 / +2.63%	157.40	162.50	156.50	160.20	160.44	106.93	681,270
4/10/2018	+4.00 / +2.63%	154.00	156.10	152.10	156.10	153.68	104.20	284,650
4/9/2018	-2.90 / -1.87%	155.50	156.50	152.00	152.10	154.07	101.53	219,330
4/6/2018	+3.00 / +1.97%	152.00	156.20	152.00	155.00	155.11	103.46	193,680
4/5/2018	+5.00 / +3.40%	148.70	153.80	148.50	152.00	151.37	101.46	304,580
4/4/2018	-6.00 / -3.92%	152.50	153.00	147.00	147.00	148.94	98.12	446,830
4/3/2018	-4.00 / -2.55%	156.10	156.40	152.00	153.00	154.20	102.13	193,880
4/2/2018	-0.90 / -0.57%	159.00	161.30	154.00	157.00	157.30	104.80	261,970
3/30/2018	+8.80 / +5.90%	149.00	157.90	149.00	157.90	155.36	105.40	214,050
3/29/2018	-3.00 / -1.97%	151.50	152.00	148.50	149.10	149.44	99.52	413,740
3/28/2018	-5.90 / -3.73%	158.00	158.00	152.00	152.10	153.63	101.53	405,280
3/27/2018	-3.60 / -2.23%	161.60	164.00	158.00	158.00	160.31	105.47	520,826
3/26/2018	-3.90 / -2.36%	165.50	165.50	161.50	161.60	162.71	107.87	350,866
3/23/2018	-4.00 / -2.36%	162.20	169.50	162.20	165.50	165.32	110.47	324,436
3/22/2018	-2.30 / -1.34%	171.80	171.90	169.00	169.50	170.23	113.14	301,826
3/21/2018	+5.80 / +3.49%	167.00	174.00	167.00	171.80	171.21	114.68	369,730
3/20/2018	+4.40 / +2.72%	161.60	168.00	161.60	166.00	165.18	110.81	417,690
3/19/2018	+0.10 / +0.06%	161.50	164.50	161.00	161.60	162.06	107.87	319,070
3/16/2018	-3.50 / -2.12%	165.00	165.00	160.50	161.50	161.33	107.80	405,550

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors