Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-4.20 / -6.86%	64.00	64.00	57.00	57.00	59.01	42.75	1,398,300
4/21/2022	-2.80 / -4.38%	63.00	65.10	61.00	61.20	62.85	45.90	947,500
4/20/2022	-2.10 / -3.18%	67.50	67.50	64.00	64.00	66.52	48.00	724,400
4/19/2022	+1.10 / +1.69%	65.00	69.20	64.00	66.10	67.17	49.58	1,014,700
4/18/2022	-4.80 / -6.88%	67.80	69.20	65.00	65.00	65.76	48.75	1,699,100
4/15/2022	-5.20 / -6.93%	74.50	75.00	69.80	69.80	70.91	52.35	1,997,400
4/14/2022	-1.20 / -1.57%	77.60	78.70	75.00	75.00	76.77	56.25	529,200
4/13/2022	-3.80 / -4.75%	77.50	79.50	74.40	76.20	75.61	57.15	1,497,600
4/12/2022	-6.00 / -6.98%	86.00	86.40	80.00	80.00	81.41	60.00	1,401,300
4/8/2022	0.00 / 0.00%	85.90	87.70	85.70	86.00	86.45	64.50	599,100
4/7/2022	-2.90 / -3.26%	88.00	90.70	86.00	86.00	87.69	64.50	1,134,500
4/6/2022	-6.10 / -6.42%	94.00	95.00	88.90	88.90	91.62	66.68	2,106,000
4/5/2022	-4.00 / -4.04%	97.60	99.00	94.70	95.00	96.04	71.25	2,362,700
4/4/2022	+0.80 / +0.81%	98.20	103.70	97.20	99.00	99.21	74.25	1,003,300
4/1/2022	+1.60 / +1.66%	96.60	100.50	95.70	98.20	98.79	73.65	728,300
3/31/2022	-1.10 / -1.13%	97.70	98.90	95.70	96.60	97.49	72.45	530,500
3/30/2022	+0.60 / +0.62%	96.00	99.30	95.50	97.70	97.41	73.28	1,132,000
3/29/2022	+6.30 / +6.94%	90.80	97.10	90.60	97.10	94.35	72.83	1,391,100
3/28/2022	-1.00 / -1.09%	90.30	91.70	89.00	90.80	90.53	68.10	910,500
3/25/2022	-0.70 / -0.76%	92.00	92.70	91.20	91.80	91.86	68.85	548,000
3/24/2022	+1.50 / +1.65%	91.30	94.00	90.40	92.50	92.96	69.38	574,300
3/23/2022	+3.50 / +4.00%	88.00	92.70	87.80	91.00	90.36	68.25	2,184,700
3/22/2022	+1.10 / +1.27%	86.50	89.30	85.80	87.50	87.96	65.63	1,414,400
3/21/2022	-0.60 / -0.69%	86.80	87.40	86.20	86.40	86.52	64.80	419,900
3/18/2022	-0.20 / -0.23%	87.50	87.90	86.90	87.00	87.37	65.25	437,200
3/17/2022	+0.40 / +0.46%	87.40	88.10	86.80	87.20	87.44	65.40	329,800
3/16/2022	-0.60 / -0.69%	88.00	88.10	86.80	86.80	87.34	65.10	335,700
3/15/2022	+1.30 / +1.51%	85.50	88.40	85.50	87.40	87.29	65.55	1,132,970
3/14/2022	+1.10 / +1.29%	85.50	87.00	84.20	86.10	85.67	64.58	360,800
3/11/2022	0.00 / 0.00%	85.00	86.80	84.50	85.00	85.57	63.75	426,900

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors