Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2010	+2.00 / +1.45%	140.00	143.00	140.00	140.00	140.00	30.57	56,550
4/21/2010	-1.00 / -0.72%	137.00	143.00	137.00	138.00	138.00	30.13	33,710
4/20/2010	0.00 / 0.00%	139.00	140.00	139.00	139.00	139.00	30.35	166,010
4/19/2010	-7.00 / -4.79%	144.00	144.00	139.00	139.00	139.00	30.35	186,420
4/16/2010	-4.00 / -2.67%	149.00	149.00	144.00	146.00	146.00	31.88	78,140
4/15/2010	+3.00 / +2.04%	147.00	150.00	147.00	150.00	150.00	32.75	122,960
4/14/2010	+4.00 / +2.80%	145.00	149.00	143.00	147.00	147.00	32.10	122,700
4/13/2010	-1.00 / -0.69%	144.00	146.00	142.00	143.00	143.00	31.22	84,300
4/12/2010	+4.00 / +2.86%	144.00	144.00	144.00	144.00	144.00	31.44	95,000
4/9/2010	+6.00 / +4.48%	135.00	140.00	135.00	140.00	140.00	30.57	154,550
4/8/2010	+3.00 / +2.29%	132.00	136.00	132.00	134.00	134.00	29.26	74,500
4/7/2010	0.00 / 0.00%	131.00	132.00	131.00	131.00	131.00	28.60	30,820
4/6/2010	0.00 / 0.00%	131.00	132.00	131.00	131.00	131.00	28.60	40,360
4/5/2010	-1.00 / -0.76%	132.00	132.00	131.00	131.00	131.00	28.60	43,160
4/2/2010	0.00 / 0.00%	133.00	133.00	132.00	132.00	132.00	28.82	13,970
4/1/2010	+1.00 / +0.76%	131.00	132.00	130.00	132.00	132.00	28.82	36,590
3/31/2010	+2.00 / +1.55%	129.00	134.00	129.00	131.00	131.00	28.60	64,210
3/30/2010	-1.00 / -0.77%	128.00	129.00	128.00	129.00	129.00	28.17	17,990
3/29/2010	-1.00 / -0.76%	130.00	130.00	130.00	130.00	130.00	28.38	57,010
3/26/2010	+2.00 / +1.55%	130.00	131.00	130.00	131.00	131.00	28.60	56,070
3/25/2010	-2.00 / -1.53%	129.00	130.00	128.00	129.00	129.00	28.17	88,700
3/24/2010	+2.00 / +1.55%	130.00	131.00	129.00	131.00	131.00	28.60	33,630
3/23/2010	-1.00 / -0.77%	130.00	130.00	129.00	129.00	129.00	28.17	62,820
3/22/2010	+1.00 / +0.78%	129.00	131.00	129.00	130.00	130.00	28.38	40,470
3/19/2010	-2.00 / -1.53%	131.00	131.00	129.00	129.00	129.00	28.17	24,750
3/18/2010	+2.00 / +1.55%	126.00	131.00	126.00	131.00	131.00	28.60	23,950
3/17/2010	-2.00 / -1.53%	132.00	132.00	129.00	129.00	129.00	28.17	49,390
3/16/2010	-2.00 / -1.50%	132.00	132.00	129.00	131.00	131.00	28.60	27,360
3/15/2010	0.00 / 0.00%	134.00	135.00	133.00	133.00	133.00	29.04	73,330
3/12/2010	+3.00 / +2.31%	130.00	134.00	130.00	133.00	133.00	29.04	98,600

<<Previous 30 days Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate