Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	+1.00 / +1.32%	77.50	77.50	76.00	77.00	77.12	34.14	86,076
4/20/2015	+0.50 / +0.66%	76.00	76.50	75.50	76.00	75.70	33.70	17,860
4/17/2015	0.00 / 0.00%	75.50	76.00	75.50	75.50	75.77	33.47	7,140
4/16/2015	0.00 / 0.00%	76.00	76.00	75.00	75.50	75.28	33.47	27,550
4/15/2015	-0.50 / -0.66%	75.00	76.00	74.50	75.50	74.98	33.47	37,210
4/14/2015	+0.50 / +0.66%	75.50	77.00	75.00	76.00	76.13	33.70	41,310
4/13/2015	+1.00 / +1.34%	77.00	77.00	75.00	75.50	75.84	33.47	13,700
4/10/2015	-2.50 / -3.25%	77.00	77.00	74.50	74.50	75.80	33.03	5,620
4/9/2015	+1.00 / +1.32%	76.00	77.00	76.00	77.00	76.00	34.14	3,750
4/8/2015	+0.50 / +0.66%	77.50	77.50	75.50	76.00	76.59	33.70	19,310
4/7/2015	+1.50 / +2.03%	76.00	78.00	75.00	75.50	75.71	33.47	69,030
4/6/2015	-0.50 / -0.67%	74.00	74.50	73.50	74.00	74.19	32.81	33,710
4/3/2015	-3.00 / -3.87%	78.00	79.00	73.00	74.50	76.19	33.03	80,170
4/2/2015	+2.50 / +3.33%	76.50	79.50	76.50	77.50	77.66	34.36	66,700
4/1/2015	+4.50 / +6.38%	71.00	75.00	71.00	75.00	74.61	33.25	79,490
3/31/2015	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.32	31.26	8,020
3/30/2015	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.52	31.04	12,280
3/27/2015	0.00 / 0.00%	72.00	72.00	69.00	70.00	69.63	31.04	24,560
3/26/2015	0.00 / 0.00%	69.50	71.50	69.50	70.00	69.70	31.04	505,940
3/25/2015	-1.50 / -2.10%	70.00	71.00	69.50	70.00	69.80	31.04	2,519,570
3/24/2015	0.00 / 0.00%	70.00	71.50	70.00	71.50	70.34	31.70	24,950
3/23/2015	-1.50 / -2.05%	72.00	73.00	71.00	71.50	71.46	31.70	17,240
3/20/2015	0.00 / 0.00%	73.00	73.50	71.00	73.00	72.93	32.37	23,730
3/19/2015	+1.50 / +2.10%	73.00	74.00	71.50	73.00	73.00	32.37	86,200
3/18/2015	+4.50 / +6.72%	67.50	71.50	67.50	71.50	71.50	31.70	84,790
3/17/2015	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	29.71	20,470
3/16/2015	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	28.82	24,560
3/13/2015	-0.50 / -0.76%	65.50	65.50	64.50	65.00	65.00	28.82	27,430
3/12/2015	+1.00 / +1.55%	64.50	65.50	63.00	65.50	65.50	29.04	129,342
3/11/2015	+0.50 / +0.78%	65.00	65.00	63.00	64.50	64.50	28.60	21,600

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors