Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2023	+1.70 / +3.31%	53.80	53.80	51.50	53.00	53.00	39.75	1,010,900
4/18/2023	+3.30 / +6.88%	48.70	51.30	48.10	51.30	50.25	38.48	897,300
4/17/2023	+2.15 / +4.69%	46.20	48.00	45.85	48.00	47.16	36.00	601,200
4/14/2023	-0.15 / -0.33%	46.50	46.90	45.85	45.85	46.25	34.39	608,300
4/13/2023	-1.90 / -3.97%	47.95	48.00	46.00	46.00	47.14	34.50	450,200
4/12/2023	-0.40 / -0.83%	48.30	48.70	47.80	47.90	48.13	35.93	349,300
4/11/2023	+1.30 / +2.77%	46.65	48.30	46.55	48.30	47.40	36.23	540,500
4/10/2023	-0.40 / -0.84%	47.80	48.30	46.50	47.00	47.08	35.25	515,500
4/7/2023	+0.70 / +1.50%	46.70	47.65	46.00	47.40	46.96	35.55	539,600
4/6/2023	-0.80 / -1.68%	48.00	48.00	46.20	46.70	47.05	35.03	579,200
4/5/2023	+1.80 / +3.94%	47.50	48.70	46.20	47.50	47.63	35.63	1,037,400
4/4/2023	+0.80 / +1.78%	45.00	45.70	44.40	45.70	45.09	34.28	406,000
4/3/2023	+1.20 / +2.75%	44.30	46.05	44.00	44.90	45.12	33.68	578,900
3/31/2023	-0.40 / -0.91%	44.25	45.50	43.55	43.70	44.39	32.78	1,190,500
3/30/2023	+2.85 / +6.91%	42.30	44.10	41.40	44.10	43.75	33.08	1,128,300
3/29/2023	+1.65 / +4.17%	39.80	41.50	39.55	41.25	40.47	30.94	584,000
3/28/2023	-0.40 / -1.00%	40.45	40.45	39.50	39.60	39.94	29.70	371,600
3/27/2023	+0.60 / +1.52%	39.55	40.95	39.45	40.00	40.16	30.00	458,900
3/24/2023	-0.60 / -1.50%	41.00	41.00	39.30	39.40	40.05	29.55	668,300
3/23/2023	+1.40 / +3.63%	38.50	40.55	38.50	40.00	39.94	30.00	800,500
3/22/2023	+1.35 / +3.62%	37.50	39.80	37.45	38.60	38.64	28.95	857,700
3/21/2023	+0.60 / +1.64%	37.25	37.25	36.40	37.25	36.96	27.94	106,600
3/20/2023	-0.55 / -1.48%	37.05	37.70	36.65	36.65	37.13	27.49	292,600
3/17/2023	+0.30 / +0.81%	37.20	37.40	36.70	37.20	36.96	27.90	225,200
3/16/2023	-0.70 / -1.86%	37.55	37.55	36.90	36.90	37.18	27.68	177,300
3/15/2023	+1.40 / +3.87%	37.00	37.85	36.80	37.60	37.32	28.20	237,700
3/14/2023	-1.20 / -3.21%	37.40	37.40	36.00	36.20	36.56	27.15	221,100
3/13/2023	-0.55 / -1.45%	37.15	37.65	36.90	37.40	37.27	28.05	324,200
3/10/2023	-0.20 / -0.52%	38.00	38.10	37.00	37.95	37.62	28.46	296,500
3/9/2023	+1.35 / +3.67%	35.60	38.35	35.60	38.15	37.55	28.61	621,100

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors