Closing price on 4/18/2019
|
|
Open |
121.00 |
High |
121.60 |
Low |
120.00 |
Volume |
264,910 |
Split-adjusted Price |
83.15 |
|
|
CTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/18/2019
|
-1.00 / -0.82%
|
121.00
|
121.60
|
120.00
|
120.60
|
120.70
|
83.15
|
264,910
|
|
4/17/2019
|
-2.40 / -1.94%
|
123.20
|
123.90
|
121.00
|
121.60
|
122.10
|
83.84
|
240,130
|
|
4/16/2019
|
-2.10 / -1.67%
|
125.00
|
125.00
|
122.20
|
124.00
|
123.96
|
85.49
|
182,590
|
|
4/12/2019
|
+4.40 / +3.62%
|
122.00
|
126.40
|
122.00
|
126.10
|
124.92
|
86.94
|
270,900
|
|
4/11/2019
|
-0.10 / -0.08%
|
121.60
|
127.00
|
119.70
|
121.70
|
121.58
|
83.91
|
990,750
|
|
4/10/2019
|
-9.10 / -6.95%
|
121.80
|
128.00
|
121.80
|
121.80
|
122.42
|
83.98
|
698,410
|
|
4/9/2019
|
-9.80 / -6.97%
|
140.00
|
140.10
|
130.90
|
130.90
|
133.21
|
90.25
|
651,760
|
|
4/8/2019
|
0.00 / 0.00%
|
141.90
|
142.00
|
140.50
|
140.70
|
140.88
|
97.01
|
42,980
|
|
4/5/2019
|
-0.20 / -0.14%
|
140.40
|
142.40
|
140.40
|
140.70
|
141.50
|
97.01
|
132,940
|
|
4/4/2019
|
-1.50 / -1.05%
|
141.00
|
142.70
|
140.90
|
140.90
|
141.43
|
97.15
|
52,470
|
|
4/3/2019
|
-0.10 / -0.07%
|
142.50
|
142.50
|
140.10
|
142.40
|
141.50
|
98.18
|
57,200
|
|
4/2/2019
|
+0.60 / +0.42%
|
142.00
|
143.00
|
140.90
|
142.50
|
141.71
|
98.25
|
110,590
|
|
4/1/2019
|
-1.50 / -1.05%
|
141.00
|
142.20
|
141.00
|
141.90
|
141.80
|
97.83
|
65,930
|
|
3/29/2019
|
-2.60 / -1.78%
|
146.00
|
146.20
|
143.00
|
143.40
|
143.96
|
98.87
|
89,830
|
|
3/28/2019
|
+4.00 / +2.82%
|
141.00
|
146.00
|
141.00
|
146.00
|
144.66
|
100.66
|
212,520
|
|
3/27/2019
|
+1.60 / +1.14%
|
140.50
|
142.00
|
140.40
|
142.00
|
141.11
|
97.90
|
42,890
|
|
3/26/2019
|
+2.40 / +1.74%
|
137.00
|
140.40
|
137.00
|
140.40
|
139.20
|
96.80
|
79,900
|
|
3/25/2019
|
-4.90 / -3.43%
|
141.00
|
141.30
|
138.00
|
138.00
|
140.10
|
95.15
|
88,450
|
|
3/22/2019
|
+0.90 / +0.63%
|
142.00
|
142.90
|
140.00
|
142.90
|
141.98
|
98.52
|
114,810
|
|
3/21/2019
|
+0.10 / +0.07%
|
141.80
|
142.80
|
141.00
|
142.00
|
141.94
|
97.90
|
194,380
|
|
3/20/2019
|
-0.40 / -0.28%
|
142.50
|
143.00
|
140.00
|
141.90
|
141.19
|
97.83
|
85,310
|
|
3/19/2019
|
+0.60 / +0.42%
|
142.00
|
143.50
|
141.50
|
142.30
|
142.55
|
98.11
|
203,850
|
|
3/18/2019
|
-0.30 / -0.21%
|
142.00
|
142.70
|
141.20
|
141.70
|
141.97
|
97.70
|
95,970
|
|
3/15/2019
|
-2.20 / -1.53%
|
144.30
|
144.30
|
142.00
|
142.00
|
142.88
|
97.90
|
139,980
|
|
3/14/2019
|
+2.20 / +1.55%
|
142.00
|
144.80
|
142.00
|
144.20
|
143.70
|
99.42
|
176,420
|
|
3/13/2019
|
+0.10 / +0.07%
|
142.00
|
142.40
|
141.50
|
142.00
|
141.81
|
97.90
|
158,550
|
|
3/12/2019
|
+0.90 / +0.64%
|
141.00
|
142.90
|
140.20
|
141.90
|
141.69
|
97.83
|
298,250
|
|
3/11/2019
|
-0.10 / -0.07%
|
142.00
|
142.00
|
138.00
|
141.00
|
140.19
|
97.21
|
152,130
|
|
3/8/2019
|
+5.60 / +4.13%
|
135.50
|
144.90
|
133.50
|
141.10
|
139.99
|
97.28
|
427,970
|
|
3/7/2019
|
+2.50 / +1.88%
|
133.00
|
136.00
|
131.90
|
135.50
|
133.45
|
93.42
|
237,200
|
|
|