Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.60 / -2.30%	69.00	69.40	67.70	67.90	68.54	50.17	581,700
4/15/2021	-0.50 / -0.71%	70.00	70.20	68.40	69.50	69.30	51.35	557,100
4/14/2021	+1.20 / +1.74%	68.50	71.00	68.10	70.00	69.38	51.72	714,500
4/13/2021	-1.90 / -2.69%	70.90	70.90	68.20	68.80	69.49	50.84	1,091,200
4/12/2021	-1.00 / -1.39%	71.90	71.90	69.70	70.70	70.63	52.24	1,552,100
4/9/2021	-0.50 / -0.69%	72.10	72.20	71.70	71.70	71.89	52.98	423,100
4/8/2021	-0.80 / -1.10%	73.10	73.10	71.90	72.20	72.28	53.35	507,700
4/7/2021	+1.00 / +1.39%	71.60	73.50	71.50	73.00	72.55	53.94	556,200
4/6/2021	-0.30 / -0.41%	71.80	72.40	71.50	72.00	71.87	53.20	870,800
4/5/2021	-1.30 / -1.77%	73.60	74.00	72.00	72.30	72.71	53.42	999,400
4/2/2021	-0.30 / -0.41%	74.50	74.50	73.50	73.60	73.90	54.38	581,300
4/1/2021	+1.00 / +1.37%	72.90	74.30	72.50	73.90	73.21	54.60	579,000
3/31/2021	-0.80 / -1.09%	73.80	74.50	72.80	72.90	73.49	53.87	402,100
3/30/2021	+0.20 / +0.27%	73.50	74.80	73.00	73.70	73.91	54.46	483,800
3/29/2021	+2.40 / +3.38%	73.00	73.50	71.40	73.50	72.43	54.31	559,000
3/26/2021	-2.00 / -2.74%	72.60	73.50	71.00	71.10	72.12	52.54	889,200
3/25/2021	-0.20 / -0.27%	73.60	74.30	73.00	73.10	73.63	54.01	703,300
3/24/2021	-2.60 / -3.43%	75.00	75.40	73.00	73.30	74.24	54.16	908,200
3/23/2021	-0.10 / -0.13%	76.00	76.80	75.20	75.90	75.85	56.08	728,800
3/22/2021	-1.80 / -2.31%	77.80	77.80	75.50	76.00	76.52	56.16	1,515,400
3/19/2021	0.00 / 0.00%	78.00	79.30	77.50	77.80	78.16	57.49	544,100
3/18/2021	-0.10 / -0.13%	78.00	78.50	77.30	77.80	77.73	57.49	771,300
3/17/2021	-1.00 / -1.27%	78.70	78.80	77.80	77.90	78.16	57.56	669,200
3/16/2021	-0.60 / -0.75%	80.30	80.40	78.00	78.90	79.14	58.30	776,600
3/15/2021	+1.70 / +2.19%	77.80	80.90	77.60	79.50	79.64	58.74	1,398,500
3/12/2021	-0.20 / -0.26%	78.00	79.30	77.50	77.80	78.33	57.49	1,092,000
3/11/2021	-0.20 / -0.26%	78.50	78.60	77.20	78.00	77.55	57.63	678,900
3/10/2021	0.00 / 0.00%	79.20	79.80	77.20	78.20	78.72	57.78	930,900
3/9/2021	+5.10 / +6.98%	73.40	78.20	72.50	78.20	73.10	57.78	2,898,100
3/8/2021	+1.20 / +1.67%	73.70	73.90	72.50	73.10	73.36	54.01	564,700

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors