Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	+4.10 / +2.63%	157.40	162.50	156.50	160.20	160.44	106.93	681,270
4/10/2018	+4.00 / +2.63%	154.00	156.10	152.10	156.10	153.68	104.20	284,650
4/9/2018	-2.90 / -1.87%	155.50	156.50	152.00	152.10	154.07	101.53	219,330
4/6/2018	+3.00 / +1.97%	152.00	156.20	152.00	155.00	155.11	103.46	193,680
4/5/2018	+5.00 / +3.40%	148.70	153.80	148.50	152.00	151.37	101.46	304,580
4/4/2018	-6.00 / -3.92%	152.50	153.00	147.00	147.00	148.94	98.12	446,830
4/3/2018	-4.00 / -2.55%	156.10	156.40	152.00	153.00	154.20	102.13	193,880
4/2/2018	-0.90 / -0.57%	159.00	161.30	154.00	157.00	157.30	104.80	261,970
3/30/2018	+8.80 / +5.90%	149.00	157.90	149.00	157.90	155.36	105.40	214,050
3/29/2018	-3.00 / -1.97%	151.50	152.00	148.50	149.10	149.44	99.52	413,740
3/28/2018	-5.90 / -3.73%	158.00	158.00	152.00	152.10	153.63	101.53	405,280
3/27/2018	-3.60 / -2.23%	161.60	164.00	158.00	158.00	160.31	105.47	520,826
3/26/2018	-3.90 / -2.36%	165.50	165.50	161.50	161.60	162.71	107.87	350,866
3/23/2018	-4.00 / -2.36%	162.20	169.50	162.20	165.50	165.32	110.47	324,436
3/22/2018	-2.30 / -1.34%	171.80	171.90	169.00	169.50	170.23	113.14	301,826
3/21/2018	+5.80 / +3.49%	167.00	174.00	167.00	171.80	171.21	114.68	369,730
3/20/2018	+4.40 / +2.72%	161.60	168.00	161.60	166.00	165.18	110.81	417,690
3/19/2018	+0.10 / +0.06%	161.50	164.50	161.00	161.60	162.06	107.87	319,070
3/16/2018	-3.50 / -2.12%	165.00	165.00	160.50	161.50	161.33	107.80	405,550
3/15/2018	-2.10 / -1.26%	167.10	167.10	161.00	165.00	163.62	110.14	769,010
3/14/2018	-4.80 / -2.79%	171.90	173.90	167.10	167.10	169.15	111.54	515,790
3/13/2018	-3.90 / -2.22%	175.50	176.50	171.50	171.90	173.00	114.74	391,200
3/12/2018	-3.30 / -1.84%	179.00	180.00	175.80	175.80	177.61	117.35	222,020
3/9/2018	-2.90 / -1.59%	182.00	184.50	179.00	179.10	181.15	119.55	519,200
3/8/2018	+4.00 / +2.25%	178.00	182.00	174.00	182.00	177.22	121.49	559,820
3/7/2018	-3.00 / -1.66%	180.00	180.50	176.50	178.00	178.20	118.82	340,010
3/6/2018	+2.50 / +1.40%	182.00	182.00	178.50	181.00	179.98	120.82	242,493
3/5/2018	+4.70 / +2.70%	175.00	183.00	174.50	178.50	178.84	119.15	333,170
3/2/2018	-2.00 / -1.14%	175.00	176.00	172.10	173.80	173.60	116.01	174,650
3/1/2018	-5.20 / -2.87%	180.00	180.80	175.80	175.80	176.94	117.35	242,330

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors