Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	-0.05 / -0.14%	35.85	36.55	35.70	36.00	36.03	27.00	131,600
3/6/2023	+0.95 / +2.71%	36.05	36.90	35.50	36.05	36.32	27.04	294,100
3/3/2023	+0.05 / +0.14%	35.70	35.80	34.80	35.10	35.14	26.33	143,700
3/2/2023	-0.55 / -1.54%	35.60	36.35	35.00	35.05	35.56	26.29	282,700
3/1/2023	+1.95 / +5.79%	33.60	35.60	33.60	35.60	34.56	26.70	126,200
2/28/2023	+0.15 / +0.45%	34.15	34.60	33.50	33.65	33.95	25.24	146,000
2/27/2023	-1.50 / -4.29%	34.50	35.05	33.30	33.50	34.32	25.13	220,300
2/24/2023	-0.50 / -1.41%	35.60	36.00	35.00	35.00	35.43	26.25	142,800
2/23/2023	-1.00 / -2.74%	36.20	36.50	34.60	35.50	35.44	26.63	289,600
2/22/2023	-1.05 / -2.80%	37.05	37.50	36.50	36.50	36.81	27.38	338,400
2/21/2023	+0.35 / +0.94%	37.20	38.20	37.20	37.55	37.70	28.16	441,400
2/20/2023	+2.15 / +6.13%	35.25	37.20	35.25	37.20	36.14	27.90	322,900
2/17/2023	+0.30 / +0.86%	34.90	35.50	34.70	35.05	35.02	26.29	117,000
2/16/2023	+0.45 / +1.31%	35.10	35.10	34.35	34.75	34.79	26.06	109,400
2/15/2023	+0.80 / +2.39%	33.50	35.60	33.00	34.30	34.50	25.73	171,500
2/14/2023	+0.50 / +1.52%	34.00	34.00	32.80	33.50	33.13	25.13	178,400
2/13/2023	-2.45 / -6.91%	35.00	35.00	33.00	33.00	33.28	24.75	704,700
2/10/2023	-0.60 / -1.66%	36.05	36.05	34.80	35.45	35.51	26.59	186,200
2/9/2023	+0.10 / +0.28%	36.15	36.45	36.00	36.05	36.21	27.04	125,200
2/8/2023	-0.05 / -0.14%	36.60	36.70	35.40	35.95	35.79	26.96	207,800
2/7/2023	-1.00 / -2.70%	37.00	37.45	36.00	36.00	36.70	27.00	264,200
2/6/2023	+0.10 / +0.27%	36.90	37.00	36.60	37.00	36.86	27.75	194,200
2/3/2023	+0.15 / +0.41%	36.90	37.60	36.55	36.90	37.01	27.68	160,000
2/2/2023	+0.20 / +0.55%	36.70	37.50	36.00	36.75	36.68	27.56	413,400
2/1/2023	-2.75 / -7.00%	39.90	39.90	36.55	36.55	38.12	27.41	507,900
1/31/2023	0.00 / 0.00%	38.85	39.30	36.55	39.30	38.51	29.48	420,300
1/30/2023	-0.20 / -0.51%	39.50	40.00	39.00	39.30	39.62	29.48	425,200
1/27/2023	+0.75 / +1.94%	39.10	40.00	39.00	39.50	39.63	29.63	418,900
1/19/2023	+0.50 / +1.31%	38.20	39.00	37.10	38.75	38.22	29.06	263,000
1/18/2023	+0.40 / +1.06%	39.70	39.70	38.05	38.25	38.90	28.69	420,000

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors