Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	-0.80 / -1.09%	73.80	74.50	72.80	72.90	73.49	53.87	402,100
3/30/2021	+0.20 / +0.27%	73.50	74.80	73.00	73.70	73.91	54.46	483,800
3/29/2021	+2.40 / +3.38%	73.00	73.50	71.40	73.50	72.43	54.31	559,000
3/26/2021	-2.00 / -2.74%	72.60	73.50	71.00	71.10	72.12	52.54	889,200
3/25/2021	-0.20 / -0.27%	73.60	74.30	73.00	73.10	73.63	54.01	703,300
3/24/2021	-2.60 / -3.43%	75.00	75.40	73.00	73.30	74.24	54.16	908,200
3/23/2021	-0.10 / -0.13%	76.00	76.80	75.20	75.90	75.85	56.08	728,800
3/22/2021	-1.80 / -2.31%	77.80	77.80	75.50	76.00	76.52	56.16	1,515,400
3/19/2021	0.00 / 0.00%	78.00	79.30	77.50	77.80	78.16	57.49	544,100
3/18/2021	-0.10 / -0.13%	78.00	78.50	77.30	77.80	77.73	57.49	771,300
3/17/2021	-1.00 / -1.27%	78.70	78.80	77.80	77.90	78.16	57.56	669,200
3/16/2021	-0.60 / -0.75%	80.30	80.40	78.00	78.90	79.14	58.30	776,600
3/15/2021	+1.70 / +2.19%	77.80	80.90	77.60	79.50	79.64	58.74	1,398,500
3/12/2021	-0.20 / -0.26%	78.00	79.30	77.50	77.80	78.33	57.49	1,092,000
3/11/2021	-0.20 / -0.26%	78.50	78.60	77.20	78.00	77.55	57.63	678,900
3/10/2021	0.00 / 0.00%	79.20	79.80	77.20	78.20	78.72	57.78	930,900
3/9/2021	+5.10 / +6.98%	73.40	78.20	72.50	78.20	73.10	57.78	2,898,100
3/8/2021	+1.20 / +1.67%	73.70	73.90	72.50	73.10	73.36	54.01	564,700
3/5/2021	-1.00 / -1.37%	72.60	72.60	70.50	71.90	71.48	53.13	727,400
3/4/2021	-1.90 / -2.54%	75.00	75.50	71.00	72.90	73.71	53.87	704,100
3/3/2021	-0.40 / -0.53%	75.20	75.40	73.90	74.80	74.49	55.27	563,700
3/2/2021	-0.20 / -0.27%	76.30	76.30	74.50	75.20	75.44	55.56	408,700
3/1/2021	+1.50 / +2.03%	74.70	75.50	73.90	75.40	74.43	55.71	647,900
2/26/2021	-0.90 / -1.20%	73.50	74.50	73.10	73.90	73.71	54.60	700,600
2/25/2021	-0.20 / -0.27%	75.40	75.50	73.30	74.80	74.33	55.27	868,900
2/24/2021	-1.10 / -1.45%	76.10	77.20	74.00	75.00	75.36	55.42	861,800
2/23/2021	+0.30 / +0.40%	76.00	77.70	75.80	76.10	76.18	56.23	1,007,400
2/22/2021	+2.90 / +3.98%	73.00	77.90	73.00	75.80	75.95	56.01	1,427,500
2/19/2021	-0.30 / -0.41%	72.50	73.90	72.20	72.90	72.89	53.87	528,800
2/18/2021	+0.90 / +1.24%	73.00	74.00	72.00	73.20	72.94	54.09	791,900

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors