Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+2.00 / +1.56%	129.00	131.00	128.00	130.00	130.00	28.38	141,170
3/2/2010	-1.00 / -0.78%	129.00	130.00	128.00	128.00	128.00	27.95	88,550
3/1/2010	0.00 / 0.00%	131.00	132.00	129.00	129.00	129.00	28.17	112,400
2/26/2010	+6.00 / +4.88%	125.00	129.00	125.00	129.00	129.00	28.17	308,040
2/25/2010	+5.00 / +4.24%	121.00	123.00	119.00	123.00	123.00	26.86	272,450
2/24/2010	+4.00 / +3.51%	114.00	119.00	114.00	118.00	118.00	25.76	206,860
2/23/2010	-3.00 / -2.56%	115.00	115.00	114.00	114.00	114.00	24.89	32,960
2/22/2010	0.00 / 0.00%	119.00	119.00	116.00	117.00	117.00	25.55	92,840
2/12/2010	+1.00 / +0.86%	115.00	117.00	115.00	117.00	117.00	25.55	22,770
2/11/2010	0.00 / 0.00%	116.00	116.00	116.00	116.00	116.00	25.33	27,900
2/10/2010	+3.00 / +2.65%	114.00	116.00	108.00	116.00	116.00	25.33	69,350
2/9/2010	0.00 / 0.00%	113.00	114.00	111.00	113.00	113.00	24.67	51,680
2/8/2010	-1.00 / -0.88%	113.00	115.00	113.00	113.00	113.00	24.67	39,450
2/5/2010	-3.00 / -2.56%	116.00	117.00	114.00	114.00	114.00	24.89	82,160
2/4/2010	0.00 / 0.00%	117.00	117.00	116.00	117.00	117.00	25.55	58,630
2/3/2010	0.00 / 0.00%	117.00	117.00	115.00	117.00	117.00	25.55	26,300
2/2/2010	+3.00 / +2.63%	114.00	117.00	114.00	117.00	117.00	25.55	77,170
2/1/2010	+5.00 / +4.59%	113.00	114.00	112.00	114.00	114.00	24.89	110,270
1/29/2010	+5.00 / +4.81%	103.00	109.00	103.00	109.00	109.00	23.80	105,920
1/28/2010	-5.00 / -4.59%	109.00	109.00	104.00	104.00	104.00	22.71	30,680
1/27/2010	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	23.80	28,850
1/26/2010	+5.00 / +4.59%	112.00	114.00	112.00	114.00	114.00	24.89	67,000
1/25/2010	-5.00 / -4.39%	110.00	113.00	109.00	109.00	109.00	23.80	33,450
1/22/2010	0.00 / 0.00%	112.00	114.00	112.00	114.00	114.00	24.89	19,190
1/21/2010	0.00 / 0.00%	116.00	116.00	113.00	114.00	114.00	24.89	212,560
1/20/2010	+114.00 / +0.00%	114.00	114.00	114.00	114.00	114.00	24.89	137,060

Next 30 days>>

CTD News

06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond
24/12	CTD: Selection of audit firm
16/12	CTD: Record date for 2024 cash dividend payment
12/12	CTD: Change in the 28th Business Registration Certificate