Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	-5.00 / -2.59%	199.00	199.00	188.00	188.00	192.69	87.71	73,040
3/28/2016	+8.00 / +4.32%	191.00	194.00	191.00	193.00	192.79	90.04	71,190
3/25/2016	+2.00 / +1.09%	184.00	187.00	181.00	185.00	183.30	86.31	8,980
3/24/2016	+8.00 / +4.57%	175.00	186.00	174.00	183.00	180.31	85.37	66,940
3/23/2016	+4.00 / +2.34%	171.00	177.00	171.00	175.00	174.83	81.64	98,170
3/22/2016	-3.00 / -1.72%	172.00	174.00	170.00	171.00	171.42	79.78	37,550
3/21/2016	0.00 / 0.00%	175.00	176.00	172.00	174.00	173.97	81.17	23,970
3/18/2016	-1.00 / -0.57%	175.00	175.00	174.00	174.00	174.37	81.17	26,960
3/17/2016	+5.00 / +2.94%	170.00	177.00	170.00	175.00	173.24	81.64	116,920
3/16/2016	+3.00 / +1.80%	167.00	172.00	167.00	170.00	169.30	79.31	40,390
3/15/2016	-3.00 / -1.76%	170.00	170.00	167.00	167.00	168.39	77.91	29,830
3/14/2016	-4.00 / -2.30%	174.00	174.00	170.00	170.00	171.39	79.31	82,400
3/11/2016	+1.00 / +0.58%	173.00	174.00	169.00	174.00	171.45	81.17	81,260
3/10/2016	+2.00 / +1.17%	172.00	173.00	171.00	173.00	172.27	80.71	117,540
3/9/2016	-3.00 / -1.72%	174.00	174.00	168.00	171.00	170.01	79.78	115,250
3/8/2016	+6.00 / +3.57%	168.00	174.00	168.00	174.00	170.37	81.17	132,120
3/7/2016	+1.00 / +0.60%	167.00	175.00	167.00	168.00	172.32	78.38	84,530
3/4/2016	0.00 / 0.00%	168.00	168.00	166.00	167.00	167.03	77.91	46,230
3/3/2016	-2.00 / -1.18%	169.00	169.00	166.00	167.00	167.09	77.91	24,740
3/2/2016	+6.00 / +3.68%	165.00	169.00	164.00	169.00	166.50	78.84	94,910
3/1/2016	+10.00 / +6.54%	153.00	163.00	153.00	163.00	159.25	76.04	256,990
2/29/2016	-1.00 / -0.65%	154.00	154.00	152.00	153.00	153.21	71.38	26,650
2/26/2016	+1.00 / +0.65%	153.00	155.00	153.00	154.00	153.63	71.84	17,080
2/25/2016	-1.00 / -0.65%	154.00	155.00	153.00	153.00	153.20	71.38	30,620
2/24/2016	-2.00 / -1.28%	154.00	157.00	151.00	154.00	154.56	71.84	32,240
2/23/2016	+4.00 / +2.63%	152.00	158.00	152.00	156.00	154.71	72.78	36,960
2/22/2016	+5.00 / +3.40%	147.00	152.00	146.00	152.00	149.12	70.91	32,350
2/19/2016	0.00 / 0.00%	146.00	147.00	146.00	147.00	146.04	68.58	19,420
2/18/2016	+1.00 / +0.68%	147.00	147.00	145.00	147.00	146.14	68.58	31,230
2/17/2016	0.00 / 0.00%	147.00	148.00	145.00	146.00	146.67	68.11	44,930

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa