Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	+0.10 / +0.27%	37.50	38.50	37.50	37.60	37.60	14.48	19,470
3/28/2012	-1.00 / -2.60%	38.40	39.30	37.50	37.50	37.50	14.44	572,890
3/27/2012	+0.10 / +0.26%	38.50	38.50	38.00	38.50	38.50	14.82	22,750
3/26/2012	+0.40 / +1.05%	37.50	38.50	37.50	38.40	38.40	14.78	73,990
3/23/2012	+0.60 / +1.60%	38.50	38.50	36.90	38.00	38.00	14.63	21,290
3/22/2012	+0.80 / +2.19%	35.00	37.40	35.00	37.40	37.40	14.40	40,710
3/21/2012	-1.90 / -4.94%	39.00	39.00	36.60	36.60	36.60	14.09	22,400
3/20/2012	+0.70 / +1.85%	39.40	39.40	38.00	38.50	38.50	14.82	42,110
3/19/2012	+1.80 / +5.00%	37.80	37.80	36.00	37.80	37.80	14.55	64,860
3/16/2012	+1.70 / +4.96%	36.00	36.00	36.00	36.00	36.00	13.86	14,150
3/15/2012	+1.60 / +4.89%	34.30	34.30	34.30	34.30	34.30	13.21	10,840
3/14/2012	+1.50 / +4.81%	32.50	32.70	32.40	32.70	32.70	12.59	37,300
3/13/2012	-0.20 / -0.64%	31.40	31.40	31.20	31.20	31.20	12.01	9,390
3/12/2012	-0.60 / -1.88%	32.60	32.60	31.40	31.40	31.40	12.09	11,300
3/9/2012	-0.80 / -2.44%	31.60	32.50	31.60	32.00	32.00	12.32	14,400
3/8/2012	+1.40 / +4.46%	31.50	32.80	31.50	32.80	32.80	12.63	2,670
3/7/2012	-0.20 / -0.63%	31.10	32.50	31.10	31.40	31.40	12.09	4,600
3/6/2012	-1.40 / -4.24%	33.10	33.10	31.60	31.60	31.60	12.17	10,840
3/5/2012	+1.50 / +4.76%	33.00	33.00	32.90	33.00	33.00	12.70	25,730
3/2/2012	+0.70 / +2.27%	32.00	32.00	30.70	31.50	31.50	12.13	160
3/1/2012	-0.70 / -2.22%	32.10	32.10	30.80	30.80	30.80	11.86	10,500
2/29/2012	+1.10 / +3.62%	30.40	31.50	30.40	31.50	31.50	12.13	11,650
2/28/2012	-0.60 / -1.94%	32.00	32.00	29.80	30.40	30.40	11.70	20,320
2/27/2012	+0.80 / +2.65%	31.00	31.00	30.20	31.00	31.00	11.93	9,220
2/24/2012	-0.90 / -2.89%	31.00	31.00	30.20	30.20	30.20	11.63	3,060
2/23/2012	+1.40 / +4.71%	29.70	31.10	29.70	31.10	31.10	11.97	9,940
2/22/2012	+0.10 / +0.34%	30.50	30.50	29.70	29.70	29.70	11.43	130
2/21/2012	+0.10 / +0.34%	30.60	30.60	29.60	29.60	29.60	11.40	8,730
2/20/2012	+0.50 / +1.72%	29.50	30.20	29.50	29.50	29.50	11.36	13,680
2/17/2012	0.00 / 0.00%	29.00	30.00	28.90	29.00	29.00	11.16	58,350

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors