Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	-3.60 / -2.23%	161.60	164.00	158.00	158.00	160.31	105.47	520,826
3/26/2018	-3.90 / -2.36%	165.50	165.50	161.50	161.60	162.71	107.87	350,866
3/23/2018	-4.00 / -2.36%	162.20	169.50	162.20	165.50	165.32	110.47	324,436
3/22/2018	-2.30 / -1.34%	171.80	171.90	169.00	169.50	170.23	113.14	301,826
3/21/2018	+5.80 / +3.49%	167.00	174.00	167.00	171.80	171.21	114.68	369,730
3/20/2018	+4.40 / +2.72%	161.60	168.00	161.60	166.00	165.18	110.81	417,690
3/19/2018	+0.10 / +0.06%	161.50	164.50	161.00	161.60	162.06	107.87	319,070
3/16/2018	-3.50 / -2.12%	165.00	165.00	160.50	161.50	161.33	107.80	405,550
3/15/2018	-2.10 / -1.26%	167.10	167.10	161.00	165.00	163.62	110.14	769,010
3/14/2018	-4.80 / -2.79%	171.90	173.90	167.10	167.10	169.15	111.54	515,790
3/13/2018	-3.90 / -2.22%	175.50	176.50	171.50	171.90	173.00	114.74	391,200
3/12/2018	-3.30 / -1.84%	179.00	180.00	175.80	175.80	177.61	117.35	222,020
3/9/2018	-2.90 / -1.59%	182.00	184.50	179.00	179.10	181.15	119.55	519,200
3/8/2018	+4.00 / +2.25%	178.00	182.00	174.00	182.00	177.22	121.49	559,820
3/7/2018	-3.00 / -1.66%	180.00	180.50	176.50	178.00	178.20	118.82	340,010
3/6/2018	+2.50 / +1.40%	182.00	182.00	178.50	181.00	179.98	120.82	242,493
3/5/2018	+4.70 / +2.70%	175.00	183.00	174.50	178.50	178.84	119.15	333,170
3/2/2018	-2.00 / -1.14%	175.00	176.00	172.10	173.80	173.60	116.01	174,650
3/1/2018	-5.20 / -2.87%	180.00	180.80	175.80	175.80	176.94	117.35	242,330
2/28/2018	-3.00 / -1.63%	182.00	182.10	180.00	181.00	181.12	120.82	117,430
2/27/2018	+4.00 / +2.22%	180.00	184.00	180.00	184.00	181.89	122.82	136,080
2/26/2018	-1.00 / -0.55%	181.00	185.50	180.00	180.00	181.41	120.15	115,120
2/23/2018	+1.10 / +0.61%	180.00	182.50	177.00	181.00	178.81	120.82	198,380
2/22/2018	-5.10 / -2.76%	185.00	185.00	178.00	179.90	180.82	120.08	246,000
2/21/2018	-4.30 / -2.27%	191.00	191.00	184.00	185.00	186.89	123.49	151,210
2/13/2018	+1.70 / +0.91%	190.90	191.00	188.00	189.30	189.19	126.36	76,230
2/12/2018	+6.60 / +3.65%	184.00	190.80	184.00	187.60	187.68	125.22	115,060
2/9/2018	+4.00 / +2.26%	172.00	182.00	171.00	181.00	176.20	120.82	141,470
2/8/2018	-3.40 / -1.88%	180.00	180.40	174.00	177.00	176.47	118.15	138,700
2/7/2018	+5.40 / +3.09%	181.50	185.00	178.00	180.40	180.24	120.42	366,860

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors