Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	20.02	1,750
3/22/2011	0.00 / 0.00%	53.00	53.00	51.00	53.00	53.00	20.02	7,850
3/21/2011	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	20.02	2,610
3/18/2011	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	19.83	5,160
3/17/2011	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	19.83	19,410
3/16/2011	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	20.02	8,360
3/15/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	20.02	6,800
3/14/2011	0.00 / 0.00%	53.00	54.00	52.00	53.00	53.00	20.02	18,170
3/11/2011	-1.00 / -1.85%	54.00	54.00	51.50	53.00	53.00	20.02	13,600
3/10/2011	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	20.40	37,710
3/9/2011	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	19.64	5,220
3/8/2011	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	20.02	2,760
3/7/2011	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	20.02	39,030
3/4/2011	-1.00 / -1.79%	55.00	57.50	54.00	55.00	55.00	20.77	39,270
3/3/2011	-1.00 / -1.75%	57.00	57.00	55.00	56.00	56.00	21.15	28,210
3/2/2011	-0.50 / -0.87%	57.50	57.50	56.00	57.00	57.00	21.53	15,310
3/1/2011	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	21.72	18,060
2/28/2011	-0.50 / -0.86%	57.50	58.50	57.50	57.50	57.50	21.72	56,570
2/25/2011	+1.00 / +1.75%	57.00	58.50	57.00	58.00	58.00	21.91	24,630
2/24/2011	-2.50 / -4.20%	57.50	57.50	57.00	57.00	57.00	21.53	44,400
2/23/2011	-2.50 / -4.03%	63.00	63.00	59.50	59.50	59.50	22.47	7,280
2/22/2011	+2.00 / +3.33%	57.00	62.00	57.00	62.00	62.00	23.42	44,300
2/21/2011	-1.00 / -1.64%	61.00	61.00	59.00	60.00	60.00	22.66	33,930
2/18/2011	-2.00 / -3.17%	61.50	62.00	61.00	61.00	61.00	23.04	37,530
2/17/2011	-2.50 / -3.82%	64.50	64.50	63.00	63.00	63.00	23.80	102,420
2/16/2011	-1.00 / -1.50%	66.00	66.00	65.00	65.50	65.50	24.74	28,110
2/15/2011	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.50	25.12	44,330
2/14/2011	+0.50 / +0.76%	65.50	66.50	65.50	66.00	66.00	24.93	28,020
2/11/2011	-1.50 / -2.24%	66.00	66.50	65.50	65.50	65.50	24.74	9,930
2/10/2011	+0.50 / +0.75%	65.50	67.00	65.50	67.00	67.00	25.31	12,710

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors