Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	0.00 / 0.00%	78.00	79.30	77.50	77.80	78.16	57.49	544,100
3/18/2021	-0.10 / -0.13%	78.00	78.50	77.30	77.80	77.73	57.49	771,300
3/17/2021	-1.00 / -1.27%	78.70	78.80	77.80	77.90	78.16	57.56	669,200
3/16/2021	-0.60 / -0.75%	80.30	80.40	78.00	78.90	79.14	58.30	776,600
3/15/2021	+1.70 / +2.19%	77.80	80.90	77.60	79.50	79.64	58.74	1,398,500
3/12/2021	-0.20 / -0.26%	78.00	79.30	77.50	77.80	78.33	57.49	1,092,000
3/11/2021	-0.20 / -0.26%	78.50	78.60	77.20	78.00	77.55	57.63	678,900
3/10/2021	0.00 / 0.00%	79.20	79.80	77.20	78.20	78.72	57.78	930,900
3/9/2021	+5.10 / +6.98%	73.40	78.20	72.50	78.20	73.10	57.78	2,898,100
3/8/2021	+1.20 / +1.67%	73.70	73.90	72.50	73.10	73.36	54.01	564,700
3/5/2021	-1.00 / -1.37%	72.60	72.60	70.50	71.90	71.48	53.13	727,400
3/4/2021	-1.90 / -2.54%	75.00	75.50	71.00	72.90	73.71	53.87	704,100
3/3/2021	-0.40 / -0.53%	75.20	75.40	73.90	74.80	74.49	55.27	563,700
3/2/2021	-0.20 / -0.27%	76.30	76.30	74.50	75.20	75.44	55.56	408,700
3/1/2021	+1.50 / +2.03%	74.70	75.50	73.90	75.40	74.43	55.71	647,900
2/26/2021	-0.90 / -1.20%	73.50	74.50	73.10	73.90	73.71	54.60	700,600
2/25/2021	-0.20 / -0.27%	75.40	75.50	73.30	74.80	74.33	55.27	868,900
2/24/2021	-1.10 / -1.45%	76.10	77.20	74.00	75.00	75.36	55.42	861,800
2/23/2021	+0.30 / +0.40%	76.00	77.70	75.80	76.10	76.18	56.23	1,007,400
2/22/2021	+2.90 / +3.98%	73.00	77.90	73.00	75.80	75.95	56.01	1,427,500
2/19/2021	-0.30 / -0.41%	72.50	73.90	72.20	72.90	72.89	53.87	528,800
2/18/2021	+0.90 / +1.24%	73.00	74.00	72.00	73.20	72.94	54.09	791,900
2/17/2021	+3.30 / +4.78%	69.50	73.00	69.50	72.30	71.92	53.42	633,000
2/9/2021	+0.40 / +0.58%	68.60	70.30	67.90	69.00	69.02	50.98	490,900
2/8/2021	-2.80 / -3.92%	72.00	72.40	68.00	68.60	69.87	50.69	872,200
2/5/2021	+1.10 / +1.56%	70.30	71.60	70.10	71.40	70.95	52.76	587,200
2/4/2021	-0.70 / -0.99%	71.10	71.50	70.00	70.30	70.82	51.94	603,700
2/3/2021	+3.00 / +4.41%	68.00	71.50	68.00	71.00	69.59	52.46	885,200
2/2/2021	-0.90 / -1.31%	68.00	69.10	65.80	68.00	67.24	50.24	870,800
2/1/2021	-5.10 / -6.89%	71.50	72.30	68.90	68.90	70.09	50.91	1,024,200

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors