Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2018	+0.10 / +0.06%	161.50	164.50	161.00	161.60	162.06	106.27	319,070
3/16/2018	-3.50 / -2.12%	165.00	165.00	160.50	161.50	161.33	106.20	405,550
3/15/2018	-2.10 / -1.26%	167.10	167.10	161.00	165.00	163.62	108.51	769,010
3/14/2018	-4.80 / -2.79%	171.90	173.90	167.10	167.10	169.15	109.89	515,790
3/13/2018	-3.90 / -2.22%	175.50	176.50	171.50	171.90	173.00	113.04	391,200
3/12/2018	-3.30 / -1.84%	179.00	180.00	175.80	175.80	177.61	115.61	222,020
3/9/2018	-2.90 / -1.59%	182.00	184.50	179.00	179.10	181.15	117.78	519,200
3/8/2018	+4.00 / +2.25%	178.00	182.00	174.00	182.00	177.22	119.69	559,820
3/7/2018	-3.00 / -1.66%	180.00	180.50	176.50	178.00	178.20	117.06	340,010
3/6/2018	+2.50 / +1.40%	182.00	182.00	178.50	181.00	179.98	119.03	242,493
3/5/2018	+4.70 / +2.70%	175.00	183.00	174.50	178.50	178.84	117.38	333,170
3/2/2018	-2.00 / -1.14%	175.00	176.00	172.10	173.80	173.60	114.29	174,650
3/1/2018	-5.20 / -2.87%	180.00	180.80	175.80	175.80	176.94	115.61	242,330
2/28/2018	-3.00 / -1.63%	182.00	182.10	180.00	181.00	181.12	119.03	117,430
2/27/2018	+4.00 / +2.22%	180.00	184.00	180.00	184.00	181.89	121.00	136,080
2/26/2018	-1.00 / -0.55%	181.00	185.50	180.00	180.00	181.41	118.37	115,120
2/23/2018	+1.10 / +0.61%	180.00	182.50	177.00	181.00	178.81	119.03	198,380
2/22/2018	-5.10 / -2.76%	185.00	185.00	178.00	179.90	180.82	118.30	246,000
2/21/2018	-4.30 / -2.27%	191.00	191.00	184.00	185.00	186.89	121.66	151,210
2/13/2018	+1.70 / +0.91%	190.90	191.00	188.00	189.30	189.19	124.49	76,230
2/12/2018	+6.60 / +3.65%	184.00	190.80	184.00	187.60	187.68	123.37	115,060
2/9/2018	+4.00 / +2.26%	172.00	182.00	171.00	181.00	176.20	119.03	141,470
2/8/2018	-3.40 / -1.88%	180.00	180.40	174.00	177.00	176.47	116.40	138,700
2/7/2018	+5.40 / +3.09%	181.50	185.00	178.00	180.40	180.24	118.63	366,860
2/6/2018	-13.10 / -6.96%	176.00	183.00	175.00	175.00	176.90	115.08	772,360
2/5/2018	+2.10 / +1.13%	186.00	193.50	183.40	188.10	188.50	123.70	374,120
2/2/2018	-8.00 / -4.12%	194.00	194.10	186.00	186.00	188.95	122.32	250,473
2/1/2018	-7.00 / -3.48%	196.00	200.00	188.90	194.00	192.79	127.58	417,103
1/31/2018	-4.40 / -2.14%	205.00	205.00	197.00	201.00	203.11	132.18	131,003
1/30/2018	+13.40 / +6.98%	192.40	205.40	188.90	205.40	193.91	135.07	714,493

<<Previous 30 days Next 30 days>>

CTD News

24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa
19/02	CTD: Receiving Decision from the Court
04/02	CTD: Report on Corporate Governance 2024
24/01	CTD: Signing an audit service agreement
16/01	CTD: Report on bond principle and interest payment status