Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	+5.00 / +2.94%	170.00	177.00	170.00	175.00	173.24	82.87	116,920
3/16/2016	+3.00 / +1.80%	167.00	172.00	167.00	170.00	169.30	80.50	40,390
3/15/2016	-3.00 / -1.76%	170.00	170.00	167.00	167.00	168.39	79.08	29,830
3/14/2016	-4.00 / -2.30%	174.00	174.00	170.00	170.00	171.39	80.50	82,400
3/11/2016	+1.00 / +0.58%	173.00	174.00	169.00	174.00	171.45	82.40	81,260
3/10/2016	+2.00 / +1.17%	172.00	173.00	171.00	173.00	172.27	81.92	117,540
3/9/2016	-3.00 / -1.72%	174.00	174.00	168.00	171.00	170.01	80.97	115,250
3/8/2016	+6.00 / +3.57%	168.00	174.00	168.00	174.00	170.37	82.40	132,120
3/7/2016	+1.00 / +0.60%	167.00	175.00	167.00	168.00	172.32	79.55	84,530
3/4/2016	0.00 / 0.00%	168.00	168.00	166.00	167.00	167.03	79.08	46,230
3/3/2016	-2.00 / -1.18%	169.00	169.00	166.00	167.00	167.09	79.08	24,740
3/2/2016	+6.00 / +3.68%	165.00	169.00	164.00	169.00	166.50	80.03	94,910
3/1/2016	+10.00 / +6.54%	153.00	163.00	153.00	163.00	159.25	77.19	256,990
2/29/2016	-1.00 / -0.65%	154.00	154.00	152.00	153.00	153.21	72.45	26,650
2/26/2016	+1.00 / +0.65%	153.00	155.00	153.00	154.00	153.63	72.92	17,080
2/25/2016	-1.00 / -0.65%	154.00	155.00	153.00	153.00	153.20	72.45	30,620
2/24/2016	-2.00 / -1.28%	154.00	157.00	151.00	154.00	154.56	72.92	32,240
2/23/2016	+4.00 / +2.63%	152.00	158.00	152.00	156.00	154.71	73.87	36,960
2/22/2016	+5.00 / +3.40%	147.00	152.00	146.00	152.00	149.12	71.98	32,350
2/19/2016	0.00 / 0.00%	146.00	147.00	146.00	147.00	146.04	69.61	19,420
2/18/2016	+1.00 / +0.68%	147.00	147.00	145.00	147.00	146.14	69.61	31,230
2/17/2016	0.00 / 0.00%	147.00	148.00	145.00	146.00	146.67	69.14	44,930
2/16/2016	0.00 / 0.00%	145.00	147.00	145.00	146.00	145.90	69.14	43,880
2/15/2016	+5.00 / +3.55%	147.00	148.00	145.00	146.00	146.78	69.14	24,240
2/5/2016	+1.00 / +0.71%	140.00	142.00	139.00	141.00	140.22	66.77	89,370
2/4/2016	+5.00 / +3.70%	135.00	141.00	135.00	140.00	139.77	66.30	134,160
2/3/2016	-1.00 / -0.74%	135.00	136.00	133.00	135.00	134.99	63.93	73,220
2/2/2016	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.41	64.40	24,880
2/1/2016	0.00 / 0.00%	140.00	140.00	137.00	137.00	138.50	64.87	99,950
1/29/2016	0.00 / 0.00%	137.00	137.00	135.00	137.00	136.18	64.87	53,320

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors