Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	29.71	20,470
3/16/2015	0.00 / 0.00%	65.00	65.00	64.00	65.00	65.00	28.82	24,560
3/13/2015	-0.50 / -0.76%	65.50	65.50	64.50	65.00	65.00	28.82	27,430
3/12/2015	+1.00 / +1.55%	64.50	65.50	63.00	65.50	65.50	29.04	129,342
3/11/2015	+0.50 / +0.78%	65.00	65.00	63.00	64.50	64.50	28.60	21,600
3/10/2015	+4.00 / +6.67%	60.00	64.00	60.00	64.00	64.00	28.38	153,440
3/9/2015	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	26.60	33,990
3/6/2015	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	26.60	7,810
3/5/2015	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	26.82	28,940
3/4/2015	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	26.60	129,920
3/3/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.60	7,580
3/2/2015	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	26.60	10,160
2/27/2015	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	26.60	14,680
2/26/2015	+0.50 / +0.83%	60.00	61.00	60.00	61.00	61.00	27.05	5,010
2/25/2015	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	26.82	2,830
2/24/2015	0.00 / 0.00%	60.50	60.50	60.00	60.00	60.00	26.60	4,660
2/13/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.60	2,000
2/12/2015	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.00	26.60	55,810
2/11/2015	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.00	26.60	4,010
2/10/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.60	1,000
2/9/2015	+1.00 / +1.69%	60.00	60.50	59.50	60.00	60.00	26.60	8,560
2/6/2015	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	26.16	1,430
2/5/2015	0.00 / 0.00%	59.50	60.00	59.00	60.00	60.00	26.60	5,030
2/4/2015	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	26.60	1,000
2/3/2015	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	27.49	10
2/2/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.60	2,000
1/30/2015	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	26.60	30,000
1/29/2015	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	26.60	3,550
1/28/2015	-0.50 / -0.80%	60.00	62.00	60.00	62.00	62.00	27.49	510
1/27/2015	+2.50 / +4.17%	63.50	63.50	60.00	62.50	62.50	27.71	420

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors