Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+1.30 / +1.72%	75.70	77.70	75.70	77.00	76.55	77.00	3,248,300
3/13/2024	+4.90 / +6.92%	71.40	75.70	71.20	75.70	74.38	75.70	4,686,300
3/12/2024	+1.60 / +2.31%	69.50	70.90	69.00	70.80	70.17	70.80	1,807,300
3/11/2024	+0.20 / +0.29%	68.80	70.70	68.60	69.20	69.44	69.20	2,604,300
3/8/2024	-1.60 / -2.27%	71.30	71.30	68.90	69.00	69.59	69.00	2,629,600
3/7/2024	0.00 / 0.00%	70.30	71.40	70.20	70.60	70.68	70.60	2,106,900
3/6/2024	-2.30 / -3.16%	72.70	72.80	70.20	70.60	71.09	70.60	2,157,200
3/5/2024	+0.90 / +1.25%	72.00	73.50	71.10	72.90	72.31	72.90	1,901,400
3/4/2024	+3.00 / +4.35%	71.80	73.40	71.50	72.00	72.60	72.00	3,901,300
3/1/2024	+2.30 / +3.45%	66.80	69.00	66.80	69.00	68.35	69.00	4,060,400
2/29/2024	-0.50 / -0.74%	67.40	67.40	66.10	66.70	66.62	66.70	1,474,400
2/28/2024	-0.10 / -0.15%	67.50	68.20	66.60	67.20	67.33	67.20	1,685,300
2/27/2024	+1.70 / +2.59%	66.20	67.30	65.50	67.30	66.54	67.30	1,796,100
2/26/2024	-0.20 / -0.30%	66.00	66.30	65.00	65.60	65.55	65.60	1,957,600
2/23/2024	-3.10 / -4.50%	68.80	68.90	65.80	65.80	67.12	65.80	3,906,000
2/22/2024	+0.20 / +0.29%	68.60	69.70	68.60	68.90	68.99	68.90	1,818,900
2/21/2024	-0.10 / -0.15%	69.00	69.40	68.10	68.70	68.66	68.70	1,626,700
2/20/2024	+2.50 / +3.77%	66.30	69.50	66.10	68.80	67.79	68.80	4,116,400
2/19/2024	0.00 / 0.00%	66.40	66.80	66.00	66.30	66.29	66.30	1,482,400
2/16/2024	-0.70 / -1.04%	67.50	67.50	66.30	66.30	66.69	66.30	1,189,700
2/15/2024	+0.80 / +1.21%	66.80	67.20	66.20	67.00	66.86	67.00	1,382,000
2/7/2024	-0.30 / -0.45%	66.90	67.20	66.20	66.20	66.55	66.20	911,500
2/6/2024	+1.70 / +2.62%	64.70	67.50	63.00	66.50	65.05	66.50	2,289,400
2/5/2024	-2.10 / -3.14%	66.90	67.20	64.80	64.80	65.78	64.80	3,711,900
2/2/2024	-0.30 / -0.45%	67.80	67.80	66.60	66.90	67.12	66.90	2,179,500
2/1/2024	-0.30 / -0.44%	67.90	68.10	67.20	67.20	67.46	67.20	1,549,600
1/31/2024	-1.60 / -2.32%	69.50	70.60	67.40	67.50	68.80	67.50	2,734,300
1/30/2024	+0.20 / +0.29%	69.20	69.20	68.30	69.10	68.73	69.10	939,300
1/29/2024	+1.20 / +1.77%	67.70	69.50	67.50	68.90	68.80	68.90	1,902,100
1/26/2024	-0.10 / -0.15%	68.00	68.20	67.40	67.70	67.69	67.70	780,200

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors