Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	+2.00 / +1.17%	172.00	173.00	171.00	173.00	172.27	80.71	117,540
3/9/2016	-3.00 / -1.72%	174.00	174.00	168.00	171.00	170.01	79.78	115,250
3/8/2016	+6.00 / +3.57%	168.00	174.00	168.00	174.00	170.37	81.17	132,120
3/7/2016	+1.00 / +0.60%	167.00	175.00	167.00	168.00	172.32	78.38	84,530
3/4/2016	0.00 / 0.00%	168.00	168.00	166.00	167.00	167.03	77.91	46,230
3/3/2016	-2.00 / -1.18%	169.00	169.00	166.00	167.00	167.09	77.91	24,740
3/2/2016	+6.00 / +3.68%	165.00	169.00	164.00	169.00	166.50	78.84	94,910
3/1/2016	+10.00 / +6.54%	153.00	163.00	153.00	163.00	159.25	76.04	256,990
2/29/2016	-1.00 / -0.65%	154.00	154.00	152.00	153.00	153.21	71.38	26,650
2/26/2016	+1.00 / +0.65%	153.00	155.00	153.00	154.00	153.63	71.84	17,080
2/25/2016	-1.00 / -0.65%	154.00	155.00	153.00	153.00	153.20	71.38	30,620
2/24/2016	-2.00 / -1.28%	154.00	157.00	151.00	154.00	154.56	71.84	32,240
2/23/2016	+4.00 / +2.63%	152.00	158.00	152.00	156.00	154.71	72.78	36,960
2/22/2016	+5.00 / +3.40%	147.00	152.00	146.00	152.00	149.12	70.91	32,350
2/19/2016	0.00 / 0.00%	146.00	147.00	146.00	147.00	146.04	68.58	19,420
2/18/2016	+1.00 / +0.68%	147.00	147.00	145.00	147.00	146.14	68.58	31,230
2/17/2016	0.00 / 0.00%	147.00	148.00	145.00	146.00	146.67	68.11	44,930
2/16/2016	0.00 / 0.00%	145.00	147.00	145.00	146.00	145.90	68.11	43,880
2/15/2016	+5.00 / +3.55%	147.00	148.00	145.00	146.00	146.78	68.11	24,240
2/5/2016	+1.00 / +0.71%	140.00	142.00	139.00	141.00	140.22	65.78	89,370
2/4/2016	+5.00 / +3.70%	135.00	141.00	135.00	140.00	139.77	65.31	134,160
2/3/2016	-1.00 / -0.74%	135.00	136.00	133.00	135.00	134.99	62.98	73,220
2/2/2016	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.41	63.45	24,880
2/1/2016	0.00 / 0.00%	140.00	140.00	137.00	137.00	138.50	63.91	99,950
1/29/2016	0.00 / 0.00%	137.00	137.00	135.00	137.00	136.18	63.91	53,320
1/28/2016	-2.00 / -1.44%	139.00	139.00	137.00	137.00	137.39	63.91	37,270
1/27/2016	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.99	64.85	66,120
1/26/2016	-3.00 / -2.10%	140.00	141.00	139.00	140.00	140.00	65.31	38,480
1/25/2016	+1.00 / +0.70%	142.00	146.00	142.00	143.00	144.31	66.71	90,640
1/22/2016	0.00 / 0.00%	143.00	144.00	139.00	142.00	141.33	66.25	88,190

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa