Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2014	+4.00 / +6.30%	63.00	67.50	63.00	67.50	67.50	29.45	64,530
3/7/2014	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.50	27.71	181,370
3/6/2014	+1.00 / +1.61%	63.00	63.00	62.00	63.00	63.00	27.49	77,610
3/5/2014	+1.00 / +1.64%	63.00	63.00	62.00	62.00	62.00	27.05	50,520
3/4/2014	-2.00 / -3.17%	62.50	62.50	61.00	61.00	61.00	26.62	2,420
3/3/2014	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	27.49	34,740
2/28/2014	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	27.49	3,130
2/27/2014	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	27.27	41,300
2/26/2014	0.00 / 0.00%	63.00	63.00	62.50	63.00	63.00	27.49	6,510
2/25/2014	-1.00 / -1.56%	64.00	64.00	62.00	63.00	63.00	27.49	10,420
2/24/2014	0.00 / 0.00%	64.00	65.00	62.00	64.00	64.00	27.93	21,940
2/21/2014	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	27.93	300
2/20/2014	0.00 / 0.00%	65.00	65.50	63.00	64.00	64.00	27.49	53,280
2/19/2014	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	27.49	4,980
2/18/2014	0.00 / 0.00%	66.00	66.00	64.50	65.00	65.00	27.92	59,740
2/17/2014	-1.50 / -2.26%	67.00	67.00	65.00	65.00	65.00	27.92	24,090
2/14/2014	+2.50 / +3.91%	66.00	67.00	66.00	66.50	66.50	28.56	43,310
2/13/2014	-4.00 / -5.88%	66.50	67.50	64.00	64.00	64.00	27.49	17,910
2/12/2014	+1.50 / +2.26%	66.00	68.00	66.00	68.00	68.00	29.21	41,990
2/11/2014	-3.00 / -4.32%	68.50	68.50	66.50	66.50	66.50	28.56	27,020
2/10/2014	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	29.85	28,350
2/7/2014	0.00 / 0.00%	69.50	72.50	66.50	69.50	69.50	29.85	47,060
2/6/2014	+3.50 / +5.30%	68.50	70.00	68.00	69.50	69.50	29.85	33,450
1/27/2014	+3.00 / +4.76%	61.50	67.00	61.50	66.00	66.00	28.35	45,860
1/24/2014	+0.50 / +0.80%	66.00	66.00	63.00	63.00	63.00	27.06	148,760
1/23/2014	+2.00 / +3.31%	60.00	62.50	60.00	62.50	62.50	26.85	45,960
1/22/2014	-2.00 / -3.20%	61.00	61.00	60.50	60.50	60.50	25.99	23,270
1/21/2014	0.00 / 0.00%	62.50	62.50	61.50	62.50	62.50	26.85	24,910
1/20/2014	0.00 / 0.00%	62.00	63.00	59.00	62.50	62.50	26.85	104,040
1/17/2014	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	26.85	29,470

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors