Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	+4.90 / +2.57%	191.00	196.80	190.90	195.80	194.39	127.64	199,980
2/8/2017	+0.90 / +0.47%	190.00	190.90	189.50	190.90	190.13	124.44	65,960
2/7/2017	-1.00 / -0.52%	191.00	193.60	189.80	190.00	191.65	123.86	197,450
2/6/2017	+1.50 / +0.79%	189.50	192.00	187.00	191.00	190.23	124.51	134,210
2/3/2017	-4.10 / -2.12%	193.60	193.60	189.50	189.50	191.06	123.53	203,060
2/2/2017	+0.10 / +0.05%	194.90	195.40	192.00	193.60	193.84	126.20	144,360
1/25/2017	+3.70 / +1.95%	189.00	194.00	189.00	193.50	192.85	126.14	190,750
1/24/2017	+2.80 / +1.50%	186.80	190.30	185.10	189.80	188.94	123.73	194,160
1/23/2017	+0.10 / +0.05%	187.90	187.90	184.90	187.00	186.26	121.90	115,800
1/20/2017	+3.80 / +2.08%	183.10	186.90	183.10	186.90	185.33	121.83	277,980
1/19/2017	+3.70 / +2.06%	179.00	183.40	179.00	183.10	182.17	119.36	391,090
1/18/2017	0.00 / 0.00%	179.50	179.80	179.00	179.40	179.31	116.95	69,120
1/17/2017	+1.40 / +0.79%	178.80	179.50	177.00	179.40	178.82	116.95	74,740
1/16/2017	-1.00 / -0.56%	178.90	179.90	177.50	178.00	178.46	116.03	64,760
1/13/2017	0.00 / 0.00%	178.40	179.00	178.20	179.00	178.77	116.68	51,670
1/12/2017	0.00 / 0.00%	179.00	181.00	178.00	179.00	179.36	116.68	130,800
1/11/2017	+3.00 / +1.70%	177.40	179.00	176.10	179.00	178.07	116.68	74,360
1/10/2017	+1.20 / +0.69%	175.80	176.50	173.50	176.00	175.07	114.73	81,990
1/9/2017	-3.40 / -1.91%	178.00	178.20	173.50	174.80	175.05	113.95	253,570
1/6/2017	-3.30 / -1.82%	181.90	181.90	178.20	178.20	179.49	116.16	177,610
1/5/2017	-0.80 / -0.44%	182.30	182.30	180.10	181.50	181.07	118.31	63,640
1/4/2017	+0.10 / +0.05%	182.20	183.00	181.10	182.30	182.05	118.84	62,570
1/3/2017	-0.30 / -0.16%	181.10	182.50	181.00	182.20	181.72	118.77	86,650
12/30/2016	+2.60 / +1.45%	179.90	182.50	178.60	182.50	180.45	118.97	124,660
12/29/2016	+1.10 / +0.62%	178.80	180.90	177.20	179.90	178.28	117.27	204,398
12/28/2016	-2.20 / -1.22%	181.00	181.00	178.50	178.80	179.29	116.55	99,540
12/27/2016	-3.30 / -1.79%	185.50	185.50	181.00	181.00	182.66	117.99	98,900
12/26/2016	+1.90 / +1.04%	182.20	184.30	181.90	184.30	183.26	120.14	110,120
12/23/2016	+0.40 / +0.22%	183.50	183.50	181.40	182.40	182.13	118.90	257,180
12/22/2016	+0.40 / +0.22%	182.00	183.90	180.50	182.00	182.14	118.64	132,340

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors