Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2025	+3.10 / +4.04%	79.00	81.20	77.70	79.90	79.10	79.90	2,356,600
2/4/2025	+5.00 / +6.96%	72.60	76.80	72.00	76.80	75.12	76.80	1,660,100
2/3/2025	-1.50 / -2.05%	72.90	73.20	70.70	71.80	72.27	71.80	962,000
1/24/2025	+0.10 / +0.14%	73.10	73.70	72.70	73.30	73.30	73.30	431,000
1/23/2025	+0.30 / +0.41%	72.80	73.50	72.10	73.20	72.87	73.20	597,900
1/22/2025	-0.30 / -0.41%	73.60	73.90	72.70	72.90	73.21	72.90	599,000
1/21/2025	0.00 / 0.00%	73.20	73.90	72.90	73.20	73.32	73.20	686,400
1/20/2025	-0.80 / -1.08%	73.90	74.50	72.30	73.20	73.22	73.20	845,300
1/17/2025	+1.10 / +1.51%	72.90	74.70	72.60	74.00	73.96	74.00	1,663,500
1/16/2025	+1.50 / +2.10%	72.00	72.90	71.10	72.90	72.20	72.90	1,518,900
1/15/2025	+0.60 / +0.85%	70.80	72.10	70.70	71.40	71.53	71.40	1,064,900
1/14/2025	-0.40 / -0.56%	71.50	71.90	70.60	70.80	71.16	70.80	747,600
1/13/2025	+1.90 / +2.74%	69.30	72.60	68.70	71.20	71.16	71.20	1,618,400
1/10/2025	+0.30 / +0.43%	69.00	71.40	68.70	69.30	70.12	69.30	1,348,300
1/9/2025	+0.90 / +1.32%	68.40	69.40	67.80	69.00	68.84	69.00	524,600
1/8/2025	-0.70 / -1.02%	68.70	68.80	67.60	68.10	68.00	68.10	630,100
1/7/2025	-0.40 / -0.58%	69.40	69.40	67.90	68.80	68.49	68.80	554,600
1/6/2025	+1.00 / +1.47%	68.60	69.90	68.20	69.20	68.99	69.20	1,236,000
1/3/2025	-1.40 / -2.01%	69.90	69.90	68.20	68.20	68.88	68.20	776,000
1/2/2025	+0.90 / +1.31%	68.80	70.80	68.80	69.60	70.07	69.60	1,294,100
12/31/2024	-0.10 / -0.15%	68.70	68.70	68.10	68.70	68.53	68.70	388,600
12/30/2024	+0.60 / +0.88%	68.20	68.90	67.70	68.80	68.49	68.80	478,500
12/27/2024	-0.80 / -1.16%	69.00	69.20	68.00	68.20	68.43	68.20	637,700
12/26/2024	+0.20 / +0.29%	68.80	69.00	68.20	69.00	68.57	69.00	742,500
12/25/2024	+2.50 / +3.77%	66.30	69.00	66.30	68.80	68.49	68.80	2,570,500
12/24/2024	-0.20 / -0.30%	66.90	66.90	66.00	66.30	66.20	66.30	548,000
12/23/2024	+0.20 / +0.30%	67.60	67.60	67.10	67.50	67.42	66.50	605,400
12/20/2024	+1.10 / +1.66%	66.10	67.60	66.10	67.30	66.67	66.30	592,800
12/19/2024	-0.70 / -1.05%	66.30	66.70	65.60	66.20	66.03	65.22	1,146,900
12/18/2024	-0.20 / -0.30%	67.40	67.50	66.70	66.90	67.00	65.91	514,900

<<Previous 30 days Next 10 days>>

CTD News

19/02	CTD: Receiving Decision from the Court
04/02	CTD: Report on Corporate Governance 2024
24/01	CTD: Signing an audit service agreement
16/01	CTD: Report on bond principle and interest payment status
06/01	CTD: Change in personnel