Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+1.10 / +1.56%	70.30	71.60	70.10	71.40	70.95	52.76	587,200
2/4/2021	-0.70 / -0.99%	71.10	71.50	70.00	70.30	70.82	51.94	603,700
2/3/2021	+3.00 / +4.41%	68.00	71.50	68.00	71.00	69.59	52.46	885,200
2/2/2021	-0.90 / -1.31%	68.00	69.10	65.80	68.00	67.24	50.24	870,800
2/1/2021	-5.10 / -6.89%	71.50	72.30	68.90	68.90	70.09	50.91	1,024,200
1/29/2021	+3.50 / +4.96%	66.00	74.00	66.00	74.00	69.71	54.68	1,123,000
1/28/2021	-5.30 / -6.99%	70.60	72.50	70.50	70.50	70.50	52.09	1,599,700
1/27/2021	-3.40 / -4.29%	77.50	79.90	73.90	75.80	77.09	56.01	1,237,500
1/26/2021	-1.30 / -1.61%	81.70	81.70	78.00	79.20	79.94	58.52	1,108,600
1/25/2021	+0.60 / +0.75%	79.50	82.50	79.00	80.50	80.97	59.48	1,179,500
1/22/2021	-0.10 / -0.13%	80.00	81.50	78.90	79.90	80.17	59.04	942,100
1/21/2021	+1.70 / +2.17%	79.40	81.20	78.30	80.00	79.30	59.11	1,039,300
1/20/2021	0.00 / 0.00%	78.50	79.60	74.00	78.30	76.86	57.86	1,210,900
1/19/2021	-5.70 / -6.79%	85.00	85.10	78.20	78.30	81.09	57.86	1,778,000
1/18/2021	+0.90 / +1.08%	83.10	85.90	82.20	84.00	83.79	62.07	1,608,900
1/15/2021	-0.90 / -1.07%	84.00	85.20	83.10	83.10	84.04	61.40	1,056,000
1/14/2021	-0.20 / -0.24%	84.20	85.20	82.90	84.00	83.60	62.07	1,063,000
1/13/2021	+0.10 / +0.12%	85.90	86.80	83.50	84.20	85.51	62.21	1,339,800
1/12/2021	+5.50 / +7.00%	79.00	84.10	78.50	84.10	81.62	62.14	2,876,800
1/11/2021	+1.70 / +2.21%	78.00	79.00	76.30	78.60	78.60	58.08	1,055,200
1/8/2021	+1.10 / +1.45%	76.20	78.50	75.60	76.90	76.57	56.82	1,421,000
1/7/2021	-0.40 / -0.52%	76.10	76.80	75.00	75.80	75.67	56.01	1,319,000
1/6/2021	-0.30 / -0.39%	76.90	77.50	75.50	76.20	76.47	56.30	1,339,800
1/5/2021	0.00 / 0.00%	76.20	77.50	76.20	76.50	76.79	56.53	1,216,100
1/4/2021	-1.20 / -1.54%	77.70	78.00	76.50	76.50	77.30	56.53	1,852,800
12/31/2020	-1.60 / -2.02%	79.00	79.30	77.70	77.70	78.41	57.41	1,431,450
12/30/2020	-0.20 / -0.25%	80.00	80.50	77.30	79.30	79.13	58.59	2,068,550
12/29/2020	+4.70 / +6.28%	74.80	79.50	74.00	79.50	76.53	58.74	1,775,960
12/28/2020	+0.80 / +1.08%	74.00	74.80	72.70	74.80	73.70	55.27	875,560
12/25/2020	+0.10 / +0.14%	73.80	74.70	72.60	74.00	73.91	54.68	1,432,200

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors