Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	59.50	60.00	59.00	60.00	60.00	26.60	5,030
2/4/2015	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	26.60	1,000
2/3/2015	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	27.49	10
2/2/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.60	2,000
1/30/2015	0.00 / 0.00%	62.00	62.00	60.00	60.00	60.00	26.60	30,000
1/29/2015	-2.00 / -3.23%	60.00	60.00	60.00	60.00	60.00	26.60	3,550
1/28/2015	-0.50 / -0.80%	60.00	62.00	60.00	62.00	62.00	27.49	510
1/27/2015	+2.50 / +4.17%	63.50	63.50	60.00	62.50	62.50	27.71	420
1/26/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	26.60	980
1/23/2015	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	26.60	6,730
1/22/2015	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	26.60	310
1/21/2015	-0.50 / -0.81%	61.00	61.00	61.00	61.00	61.00	27.05	20
1/20/2015	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	27.27	30
1/19/2015	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.60	0
1/16/2015	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	26.60	1,050
1/15/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.50	26.82	3,760
1/14/2015	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.50	26.82	12,810
1/13/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.50	26.82	4,210
1/12/2015	-1.00 / -1.63%	61.50	61.50	59.50	60.50	60.50	26.82	8,030
1/9/2015	+3.00 / +5.13%	58.50	61.50	58.50	61.50	61.50	27.27	2,340
1/8/2015	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	25.94	11,510
1/7/2015	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	25.94	3,150
1/6/2015	+2.00 / +3.51%	59.50	59.50	57.50	59.00	59.00	26.16	7,040
1/5/2015	0.00 / 0.00%	60.00	60.00	57.00	57.00	57.00	25.27	20
12/31/2014	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	25.27	1,010
12/30/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	25.94	0
12/29/2014	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	25.94	270
12/26/2014	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	26.16	10
12/25/2014	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	25.94	420
12/24/2014	+1.50 / +2.61%	57.50	59.00	56.50	59.00	59.00	26.16	1,880

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors