Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	+1.00 / +0.65%	153.00	155.00	153.00	154.00	153.63	72.92	17,080
2/25/2016	-1.00 / -0.65%	154.00	155.00	153.00	153.00	153.20	72.45	30,620
2/24/2016	-2.00 / -1.28%	154.00	157.00	151.00	154.00	154.56	72.92	32,240
2/23/2016	+4.00 / +2.63%	152.00	158.00	152.00	156.00	154.71	73.87	36,960
2/22/2016	+5.00 / +3.40%	147.00	152.00	146.00	152.00	149.12	71.98	32,350
2/19/2016	0.00 / 0.00%	146.00	147.00	146.00	147.00	146.04	69.61	19,420
2/18/2016	+1.00 / +0.68%	147.00	147.00	145.00	147.00	146.14	69.61	31,230
2/17/2016	0.00 / 0.00%	147.00	148.00	145.00	146.00	146.67	69.14	44,930
2/16/2016	0.00 / 0.00%	145.00	147.00	145.00	146.00	145.90	69.14	43,880
2/15/2016	+5.00 / +3.55%	147.00	148.00	145.00	146.00	146.78	69.14	24,240
2/5/2016	+1.00 / +0.71%	140.00	142.00	139.00	141.00	140.22	66.77	89,370
2/4/2016	+5.00 / +3.70%	135.00	141.00	135.00	140.00	139.77	66.30	134,160
2/3/2016	-1.00 / -0.74%	135.00	136.00	133.00	135.00	134.99	63.93	73,220
2/2/2016	-1.00 / -0.73%	137.00	137.00	136.00	136.00	136.41	64.40	24,880
2/1/2016	0.00 / 0.00%	140.00	140.00	137.00	137.00	138.50	64.87	99,950
1/29/2016	0.00 / 0.00%	137.00	137.00	135.00	137.00	136.18	64.87	53,320
1/28/2016	-2.00 / -1.44%	139.00	139.00	137.00	137.00	137.39	64.87	37,270
1/27/2016	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.99	65.82	66,120
1/26/2016	-3.00 / -2.10%	140.00	141.00	139.00	140.00	140.00	66.30	38,480
1/25/2016	+1.00 / +0.70%	142.00	146.00	142.00	143.00	144.31	67.72	90,640
1/22/2016	0.00 / 0.00%	143.00	144.00	139.00	142.00	141.33	67.24	88,190
1/21/2016	0.00 / 0.00%	143.00	143.00	142.00	142.00	142.26	67.24	33,440
1/20/2016	0.00 / 0.00%	142.00	142.00	141.00	142.00	141.93	67.24	20,550
1/19/2016	0.00 / 0.00%	141.00	145.00	141.00	142.00	142.46	67.24	54,680
1/18/2016	-3.00 / -2.07%	144.00	144.00	139.00	142.00	141.25	67.24	85,970
1/15/2016	-3.00 / -2.03%	148.00	148.00	145.00	145.00	146.22	68.66	80,160
1/14/2016	-3.00 / -1.99%	149.00	149.00	147.00	148.00	148.57	70.08	125,120
1/13/2016	0.00 / 0.00%	150.00	151.00	150.00	151.00	150.95	71.50	126,250
1/12/2016	+2.00 / +1.34%	150.00	151.00	148.00	151.00	150.20	71.50	89,580
1/11/2016	-5.00 / -3.25%	153.00	154.00	149.00	149.00	151.17	70.56	58,010

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors