Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	-2.50 / -4.03%	63.00	63.00	59.50	59.50	59.50	22.47	7,280
2/22/2011	+2.00 / +3.33%	57.00	62.00	57.00	62.00	62.00	23.42	44,300
2/21/2011	-1.00 / -1.64%	61.00	61.00	59.00	60.00	60.00	22.66	33,930
2/18/2011	-2.00 / -3.17%	61.50	62.00	61.00	61.00	61.00	23.04	37,530
2/17/2011	-2.50 / -3.82%	64.50	64.50	63.00	63.00	63.00	23.80	102,420
2/16/2011	-1.00 / -1.50%	66.00	66.00	65.00	65.50	65.50	24.74	28,110
2/15/2011	+0.50 / +0.76%	66.50	66.50	66.00	66.50	66.50	25.12	44,330
2/14/2011	+0.50 / +0.76%	65.50	66.50	65.50	66.00	66.00	24.93	28,020
2/11/2011	-1.50 / -2.24%	66.00	66.50	65.50	65.50	65.50	24.74	9,930
2/10/2011	+0.50 / +0.75%	65.50	67.00	65.50	67.00	67.00	25.31	12,710
2/9/2011	-1.50 / -2.21%	68.00	68.00	66.50	66.50	66.50	25.12	27,680
2/8/2011	0.00 / 0.00%	65.00	68.00	65.00	68.00	68.00	25.69	520
1/28/2011	+0.50 / +0.74%	65.00	68.00	64.50	68.00	68.00	25.69	28,490
1/27/2011	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	25.50	4,250
1/26/2011	+1.00 / +1.49%	68.00	69.00	68.00	68.00	68.00	25.69	8,710
1/25/2011	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	25.31	6,620
1/24/2011	-1.00 / -1.45%	68.00	69.00	68.00	68.00	68.00	25.69	7,030
1/21/2011	-0.50 / -0.72%	69.00	69.50	69.00	69.00	69.00	26.06	21,020
1/20/2011	+1.00 / +1.46%	66.50	69.50	65.50	69.50	69.50	26.25	58,600
1/19/2011	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	25.87	1,000
1/18/2011	0.00 / 0.00%	68.00	68.50	68.00	68.50	68.50	25.87	17,010
1/17/2011	0.00 / 0.00%	66.00	68.50	66.00	68.50	68.50	25.87	840
1/14/2011	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	25.87	10
1/13/2011	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	25.87	1,390
1/12/2011	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	25.69	24,720
1/11/2011	-1.00 / -1.45%	67.50	68.00	67.00	68.00	68.00	25.69	15,530
1/10/2011	0.00 / 0.00%	67.50	69.00	67.50	69.00	69.00	26.06	7,430
1/7/2011	0.00 / 0.00%	67.50	69.00	67.50	69.00	69.00	26.06	400
1/6/2011	+1.50 / +2.22%	67.00	69.00	67.00	69.00	69.00	26.06	3,050
1/5/2011	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	25.50	18,100

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors