Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.80 / +0.85%	94.10	97.00	94.10	94.80	95.46	71.10	557,200
2/18/2022	-1.00 / -1.05%	94.00	95.50	93.30	94.00	94.23	70.50	300,000
2/17/2022	+0.70 / +0.74%	95.90	97.10	95.00	95.00	96.08	71.25	240,100
2/16/2022	+1.80 / +1.95%	92.50	95.60	92.40	94.30	94.01	70.73	399,100
2/15/2022	-0.30 / -0.32%	93.00	96.00	92.50	92.50	93.27	69.38	293,000
2/14/2022	-2.20 / -2.32%	93.50	94.90	92.00	92.80	93.06	69.60	340,900
2/11/2022	-2.00 / -2.06%	95.20	96.20	95.00	95.00	95.24	71.25	330,700
2/10/2022	0.00 / 0.00%	97.70	97.70	95.50	97.00	96.86	72.75	356,100
2/9/2022	+2.50 / +2.65%	94.00	98.40	91.90	97.00	95.22	72.75	635,800
2/8/2022	-1.10 / -1.15%	95.20	96.00	90.60	94.50	92.76	70.88	930,500
2/7/2022	-3.40 / -3.43%	100.10	101.00	95.50	95.60	96.97	71.70	683,300
1/28/2022	-3.70 / -3.60%	102.60	103.00	95.60	99.00	97.10	74.25	2,128,800
1/27/2022	-6.00 / -5.52%	101.10	107.00	101.10	102.70	102.41	77.03	1,209,200
1/26/2022	-1.30 / -1.18%	111.90	111.90	108.00	108.70	110.04	81.53	495,300
1/25/2022	+4.70 / +4.46%	105.00	111.00	105.00	110.00	109.04	82.50	961,800
1/24/2022	-4.60 / -4.19%	107.10	109.80	104.00	105.30	107.27	78.98	522,400
1/21/2022	+3.90 / +3.68%	108.50	111.00	106.70	109.90	108.63	82.43	601,800
1/20/2022	+6.90 / +6.96%	99.00	106.00	99.00	106.00	103.15	79.50	506,000
1/19/2022	+0.10 / +0.10%	98.00	101.00	98.00	99.10	99.22	74.33	652,900
1/18/2022	-2.00 / -1.98%	100.00	101.60	95.00	99.00	98.43	74.25	1,007,000
1/17/2022	-6.00 / -5.61%	109.50	109.90	101.00	101.00	105.98	75.75	987,900
1/14/2022	+0.10 / +0.09%	105.50	111.00	105.10	107.00	108.51	80.25	599,100
1/13/2022	-5.10 / -4.55%	113.40	113.40	106.10	106.90	109.03	80.18	524,000
1/12/2022	+5.50 / +5.16%	107.00	112.00	104.00	112.00	108.04	84.00	1,169,200
1/11/2022	+0.20 / +0.19%	106.00	112.50	105.10	106.50	108.71	79.88	1,063,800
1/10/2022	-7.30 / -6.43%	114.90	114.90	106.30	106.30	111.42	79.73	987,800
1/7/2022	+0.20 / +0.18%	114.30	116.00	111.30	113.60	113.64	85.20	514,300
1/6/2022	+7.40 / +6.98%	104.50	113.40	104.50	113.40	110.66	85.05	1,193,900
1/5/2022	0.00 / 0.00%	106.20	108.60	104.60	106.00	106.59	79.50	1,055,500
1/4/2022	-3.50 / -3.20%	110.10	113.50	105.10	106.00	109.03	79.50	1,106,100

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors