Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	0.00 / 0.00%	65.00	65.50	63.00	64.00	64.00	27.49	53,280
2/19/2014	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	27.49	4,980
2/18/2014	0.00 / 0.00%	66.00	66.00	64.50	65.00	65.00	27.92	59,740
2/17/2014	-1.50 / -2.26%	67.00	67.00	65.00	65.00	65.00	27.92	24,090
2/14/2014	+2.50 / +3.91%	66.00	67.00	66.00	66.50	66.50	28.56	43,310
2/13/2014	-4.00 / -5.88%	66.50	67.50	64.00	64.00	64.00	27.49	17,910
2/12/2014	+1.50 / +2.26%	66.00	68.00	66.00	68.00	68.00	29.21	41,990
2/11/2014	-3.00 / -4.32%	68.50	68.50	66.50	66.50	66.50	28.56	27,020
2/10/2014	0.00 / 0.00%	69.50	70.00	69.50	69.50	69.50	29.85	28,350
2/7/2014	0.00 / 0.00%	69.50	72.50	66.50	69.50	69.50	29.85	47,060
2/6/2014	+3.50 / +5.30%	68.50	70.00	68.00	69.50	69.50	29.85	33,450
1/27/2014	+3.00 / +4.76%	61.50	67.00	61.50	66.00	66.00	28.35	45,860
1/24/2014	+0.50 / +0.80%	66.00	66.00	63.00	63.00	63.00	27.06	148,760
1/23/2014	+2.00 / +3.31%	60.00	62.50	60.00	62.50	62.50	26.85	45,960
1/22/2014	-2.00 / -3.20%	61.00	61.00	60.50	60.50	60.50	25.99	23,270
1/21/2014	0.00 / 0.00%	62.50	62.50	61.50	62.50	62.50	26.85	24,910
1/20/2014	0.00 / 0.00%	62.00	63.00	59.00	62.50	62.50	26.85	104,040
1/17/2014	+0.50 / +0.81%	63.00	63.00	62.00	62.50	62.50	26.85	29,470
1/16/2014	+3.00 / +5.08%	59.50	62.00	59.50	62.00	62.00	26.63	80,900
1/15/2014	0.00 / 0.00%	60.00	61.00	59.00	59.00	59.00	25.34	31,770
1/14/2014	+2.00 / +3.51%	56.00	59.00	56.00	59.00	59.00	25.34	49,250
1/13/2014	+1.50 / +2.70%	54.50	57.00	54.50	57.00	57.00	24.48	51,860
1/10/2014	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	23.84	64,410
1/9/2014	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	23.84	47,540
1/8/2014	0.00 / 0.00%	55.50	56.00	53.00	55.50	55.50	23.84	39,200
1/7/2014	-0.50 / -0.89%	55.50	56.00	54.00	55.50	55.50	23.84	6,040
1/6/2014	+1.50 / +2.75%	53.00	57.00	53.00	56.00	56.00	24.05	98,170
1/3/2014	+3.50 / +6.86%	51.00	54.50	50.00	54.50	54.50	23.41	65,730
1/2/2014	+0.50 / +0.99%	50.00	52.50	49.10	51.00	51.00	21.91	83,210
12/31/2013	+0.60 / +1.20%	49.50	50.50	49.00	50.50	50.50	21.69	25,640

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors