Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 1:11:01 PM - Markets open
VN-INDEX 1,239.62 +3.44/+0.28%
HNX-INDEX 220.82 +1.27/+0.58%
UPCOM-INDEX 92.47 +0.20/+0.21%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
71.50 +0.10/+0.14%
1:05:00 PM
Closing price on 2/11/2010
116.00 0.00/0.00%
Open 116.00
High 116.00
Low 116.00
Volume 27,900
Split-adjusted Price 25.33

Create Alert at: 67 75 79 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2010 0.00 / 0.00% 116.00 116.00 116.00 116.00 116.00 25.33 27,900
2/10/2010 +3.00 / +2.65% 114.00 116.00 108.00 116.00 116.00 25.33 69,350
2/9/2010 0.00 / 0.00% 113.00 114.00 111.00 113.00 113.00 24.67 51,680
2/8/2010 -1.00 / -0.88% 113.00 115.00 113.00 113.00 113.00 24.67 39,450
2/5/2010 -3.00 / -2.56% 116.00 117.00 114.00 114.00 114.00 24.89 82,160
2/4/2010 0.00 / 0.00% 117.00 117.00 116.00 117.00 117.00 25.55 58,630
2/3/2010 0.00 / 0.00% 117.00 117.00 115.00 117.00 117.00 25.55 26,300
2/2/2010 +3.00 / +2.63% 114.00 117.00 114.00 117.00 117.00 25.55 77,170
2/1/2010 +5.00 / +4.59% 113.00 114.00 112.00 114.00 114.00 24.89 110,270
1/29/2010 +5.00 / +4.81% 103.00 109.00 103.00 109.00 109.00 23.80 105,920
1/28/2010 -5.00 / -4.59% 109.00 109.00 104.00 104.00 104.00 22.71 30,680
1/27/2010 -5.00 / -4.39% 114.00 114.00 109.00 109.00 109.00 23.80 28,850
1/26/2010 +5.00 / +4.59% 112.00 114.00 112.00 114.00 114.00 24.89 67,000
1/25/2010 -5.00 / -4.39% 110.00 113.00 109.00 109.00 109.00 23.80 33,450
1/22/2010 0.00 / 0.00% 112.00 114.00 112.00 114.00 114.00 24.89 19,190
1/21/2010 0.00 / 0.00% 116.00 116.00 113.00 114.00 114.00 24.89 212,560
1/20/2010 +114.00 / +0.00% 114.00 114.00 114.00 114.00 114.00 24.89 137,060
CTD News
10:28 CTD: Report on bond principle and interest payment status
06/01 CTD: Change in personnel
26/12 CTD: Decision on delisting of bond
24/12 CTD: Selection of audit firm
16/12 CTD: Record date for 2024 cash dividend payment
Related Companies
Volume Price Change
ACS  1,200 5.90 -1.67%
ALV  900 5.90 1.72%
AMS  12,800 8.40 0.00%
ATB  0 0.60 0.00%
BAX  200 41.30 0.98%
BCE  6,700 9.18 -0.11%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,239.62 +3.44/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.