Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	-5.60 / -2.52%	221.00	224.00	216.80	216.90	218.56	144.78	204,900
12/6/2017	-2.50 / -1.11%	225.00	225.00	221.00	222.50	222.85	148.52	281,780
12/5/2017	-1.00 / -0.44%	229.00	229.00	225.00	225.00	226.99	150.19	145,230
12/4/2017	-1.40 / -0.62%	228.00	231.00	225.50	226.00	226.34	150.86	206,590
12/1/2017	+0.10 / +0.04%	227.30	229.00	226.00	227.40	227.12	151.79	122,560
11/30/2017	-3.70 / -1.60%	232.80	232.80	227.20	227.30	230.47	151.72	162,530
11/29/2017	+2.10 / +0.92%	227.00	232.00	226.80	231.00	229.03	154.19	776,646
11/28/2017	-2.60 / -1.12%	231.50	232.50	226.90	228.90	229.36	152.79	781,046
11/27/2017	-2.80 / -1.20%	234.50	234.50	231.00	231.50	232.39	154.53	372,746
11/24/2017	+0.30 / +0.13%	235.00	235.00	232.30	234.30	234.06	156.40	355,530
11/23/2017	+1.10 / +0.47%	232.90	239.00	231.00	234.00	234.27	156.20	702,370
11/22/2017	+2.20 / +0.95%	230.00	234.00	230.00	232.90	231.59	155.46	35,610
11/21/2017	+3.10 / +1.36%	230.00	235.50	228.00	230.70	232.07	153.99	107,120
11/20/2017	-3.40 / -1.47%	231.00	231.00	227.00	227.60	228.41	151.92	147,440
11/17/2017	-3.00 / -1.28%	234.00	235.50	229.70	231.00	231.05	154.19	140,140
11/16/2017	-3.70 / -1.56%	234.00	238.00	232.00	234.00	234.71	156.20	156,970
11/15/2017	-1.30 / -0.54%	239.00	244.90	235.00	237.70	238.77	158.67	136,380
11/14/2017	+4.00 / +1.70%	236.90	240.00	235.00	239.00	238.32	159.53	378,740
11/13/2017	+4.00 / +1.73%	231.00	236.00	229.00	235.00	232.70	156.86	102,900
11/10/2017	+1.00 / +0.43%	230.00	235.00	228.80	231.00	232.98	154.19	220,450
11/9/2017	-6.00 / -2.54%	236.00	236.20	229.50	230.00	233.52	153.53	105,390
11/8/2017	+0.30 / +0.13%	235.70	239.90	235.50	236.00	238.34	157.53	195,690
11/7/2017	-2.30 / -0.97%	235.00	236.30	221.90	235.70	233.96	157.33	124,280
11/6/2017	+13.00 / +5.78%	228.00	238.00	225.00	238.00	230.78	158.87	156,320
11/3/2017	-1.00 / -0.44%	226.00	226.50	223.90	225.00	225.82	150.19	126,036
11/2/2017	+4.00 / +1.80%	222.00	227.00	222.00	226.00	224.77	150.86	308,446
11/1/2017	+4.00 / +1.83%	219.90	224.00	219.00	222.00	221.07	148.19	161,196
10/31/2017	-4.90 / -2.20%	225.00	225.20	218.00	218.00	220.49	145.52	173,646
10/30/2017	+8.90 / +4.16%	216.00	222.90	215.20	222.90	219.29	148.79	419,496
10/27/2017	+4.00 / +1.90%	210.00	214.00	210.00	214.00	212.88	142.85	164,876

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors