Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	0.00 / 0.00%	155.50	157.00	155.50	157.00	156.20	108.25	42,350
12/5/2018	0.00 / 0.00%	155.50	157.00	155.50	157.00	156.06	108.25	88,330
12/4/2018	-2.00 / -1.26%	159.00	159.50	156.90	157.00	157.57	108.25	110,780
12/3/2018	+3.50 / +2.25%	155.50	159.00	154.70	159.00	157.11	109.62	125,680
11/30/2018	-1.50 / -0.96%	157.00	157.00	154.10	155.50	155.23	107.21	20,730
11/29/2018	-0.30 / -0.19%	158.40	158.40	156.00	157.00	157.55	108.25	53,610
11/28/2018	+2.30 / +1.48%	155.00	158.00	155.00	157.30	156.85	108.45	130,420
11/27/2018	+4.50 / +2.99%	154.00	156.10	154.00	155.00	155.08	106.87	190,240
11/26/2018	-1.20 / -0.79%	147.00	151.70	147.00	150.50	149.37	103.76	55,340
11/23/2018	-1.80 / -1.17%	153.10	153.10	151.50	151.70	152.24	104.59	22,320
11/22/2018	0.00 / 0.00%	154.80	154.80	152.80	153.50	153.33	105.83	18,320
11/21/2018	+2.50 / +1.66%	150.90	153.50	150.00	153.50	152.24	105.83	254,590
11/20/2018	+1.00 / +0.67%	150.00	151.00	149.50	151.00	150.11	104.11	150,980
11/19/2018	+2.10 / +1.42%	149.00	151.00	148.00	150.00	149.54	103.42	65,950
11/16/2018	+2.40 / +1.65%	147.00	147.90	145.40	147.90	147.24	101.97	67,630
11/15/2018	-0.50 / -0.34%	146.00	147.90	145.50	145.50	146.30	100.32	82,760
11/14/2018	+1.00 / +0.69%	145.00	148.20	145.00	146.00	147.19	100.66	47,960
11/13/2018	-2.70 / -1.83%	142.50	146.90	142.50	145.00	145.51	99.97	59,500
11/12/2018	-2.20 / -1.47%	148.00	148.00	146.00	147.70	147.56	101.83	20,690
11/9/2018	-2.10 / -1.38%	150.10	151.90	149.70	149.90	150.46	103.35	40,270
11/8/2018	0.00 / 0.00%	152.20	152.20	151.00	152.00	151.88	104.80	32,920
11/7/2018	0.00 / 0.00%	151.50	152.30	150.20	152.00	151.88	104.80	76,160
11/6/2018	+0.80 / +0.53%	151.20	152.50	150.10	152.00	151.67	104.80	59,490
11/5/2018	-0.30 / -0.20%	151.50	151.80	150.00	151.20	151.18	104.25	55,960
11/2/2018	+4.50 / +3.06%	146.10	152.40	146.10	151.50	150.91	104.45	92,460
11/1/2018	+1.40 / +0.96%	145.60	147.20	145.50	147.00	146.40	101.35	65,150
10/31/2018	+5.60 / +4.00%	143.50	145.60	142.00	145.60	143.80	100.39	99,370
10/30/2018	+0.90 / +0.65%	139.00	142.80	138.50	140.00	140.57	96.52	82,480
10/29/2018	-2.90 / -2.04%	141.10	142.00	139.10	139.10	140.22	95.90	73,120
10/26/2018	-2.00 / -1.39%	146.00	147.00	140.00	142.00	144.11	97.90	93,570

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors