Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	-1.10 / -1.68%	65.50	65.80	64.30	64.40	64.81	64.40	1,137,000
12/4/2023	+3.00 / +4.80%	63.60	66.10	63.10	65.50	65.09	65.50	2,632,500
12/1/2023	+0.50 / +0.81%	62.40	63.50	61.90	62.50	62.81	62.50	1,564,700
11/30/2023	+0.10 / +0.16%	62.00	63.50	61.90	62.00	62.52	62.00	1,518,400
11/29/2023	0.00 / 0.00%	62.40	62.60	61.70	61.90	62.04	61.90	1,054,000
11/28/2023	+1.90 / +3.17%	60.00	62.40	59.70	61.90	61.12	61.90	1,537,800
11/27/2023	-2.50 / -4.00%	62.50	62.70	60.00	60.00	61.49	60.00	1,101,100
11/24/2023	+1.10 / +1.79%	61.30	62.50	58.00	62.50	59.74	62.50	3,802,700
11/23/2023	-4.60 / -6.97%	66.50	66.50	61.40	61.40	63.96	61.40	2,116,700
11/22/2023	+0.20 / +0.30%	66.00	66.70	64.10	66.00	65.25	66.00	1,675,300
11/21/2023	+3.30 / +5.28%	63.20	66.50	62.60	65.80	65.37	65.80	3,492,200
11/20/2023	+0.50 / +0.81%	61.00	63.50	60.80	62.50	62.10	62.50	1,841,600
11/17/2023	-1.00 / -1.59%	63.20	64.10	61.10	62.00	62.42	62.00	2,872,000
11/16/2023	+1.20 / +1.94%	61.90	63.00	61.10	63.00	62.20	63.00	979,800
11/15/2023	-1.60 / -2.52%	64.80	64.80	60.80	61.80	62.68	61.80	3,684,500
11/14/2023	+1.10 / +1.77%	62.40	65.20	62.30	63.40	63.68	63.40	1,987,500
11/13/2023	-0.70 / -1.11%	64.00	64.00	61.20	62.30	62.64	62.30	1,481,900
11/10/2023	+1.00 / +1.61%	61.00	65.40	60.70	63.00	63.14	63.00	3,120,600
11/9/2023	-1.00 / -1.59%	62.60	65.70	61.50	62.00	62.75	62.00	2,183,500
11/8/2023	+1.90 / +3.11%	61.40	63.50	60.20	63.00	61.96	63.00	1,718,900
11/7/2023	+2.40 / +4.09%	58.50	62.80	57.80	61.10	61.80	61.10	3,656,400
11/6/2023	+1.20 / +2.09%	59.30	59.70	57.80	58.70	58.50	58.70	1,225,400
11/3/2023	+3.70 / +6.88%	55.50	57.50	54.60	57.50	56.59	57.50	3,598,100
11/2/2023	+3.50 / +6.96%	51.00	53.80	51.00	53.80	52.97	53.80	1,033,000
11/1/2023	-0.30 / -0.59%	50.80	51.40	48.25	50.30	49.67	50.30	864,700
10/31/2023	-1.50 / -2.88%	53.20	53.50	50.00	50.60	51.68	50.60	1,261,800
10/30/2023	-2.70 / -4.93%	55.00	57.50	52.10	52.10	55.22	52.10	1,623,900
10/27/2023	+3.50 / +6.82%	52.40	54.80	51.30	54.80	54.04	54.80	2,007,100
10/26/2023	-3.70 / -6.73%	53.10	53.90	51.20	51.30	52.20	51.30	2,120,900
10/25/2023	+2.10 / +3.97%	54.00	56.60	53.40	55.00	55.11	55.00	1,500,700

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors