Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	+2.00 / +1.32%	152.00	154.00	151.00	153.00	152.66	71.38	19,140
12/29/2015	0.00 / 0.00%	151.00	152.00	150.00	151.00	150.56	70.44	8,980
12/28/2015	+1.00 / +0.67%	150.00	151.00	148.00	151.00	149.76	70.44	16,880
12/25/2015	-1.00 / -0.66%	151.00	153.00	150.00	150.00	150.71	69.98	17,650
12/24/2015	0.00 / 0.00%	151.00	152.00	151.00	151.00	151.24	70.44	16,530
12/23/2015	-2.00 / -1.31%	153.00	154.00	148.00	151.00	151.15	70.44	92,310
12/22/2015	-4.00 / -2.55%	157.00	157.00	152.00	153.00	154.08	71.38	41,220
12/21/2015	0.00 / 0.00%	157.00	158.00	156.00	157.00	157.03	73.24	63,370
12/18/2015	-1.00 / -0.63%	156.00	159.00	156.00	157.00	157.85	73.24	117,440
12/17/2015	+3.00 / +1.94%	157.00	159.00	156.00	158.00	157.60	73.71	38,160
12/16/2015	+5.00 / +3.33%	151.00	157.00	151.00	155.00	154.28	72.31	37,620
12/15/2015	-1.00 / -0.66%	151.00	151.00	150.00	150.00	150.45	69.98	16,750
12/14/2015	+6.00 / +4.14%	145.00	151.00	144.00	151.00	146.59	70.44	32,070
12/11/2015	+1.00 / +0.69%	145.00	146.00	143.00	145.00	144.42	67.65	9,680
12/10/2015	-2.00 / -1.37%	146.00	146.00	143.00	144.00	144.58	67.18	43,740
12/9/2015	-4.00 / -2.67%	150.00	150.00	145.00	146.00	148.77	68.11	11,810
12/8/2015	+7.00 / +4.90%	143.00	152.00	143.00	150.00	147.31	69.98	26,570
12/7/2015	-3.00 / -2.05%	146.00	146.00	142.00	143.00	144.07	66.71	61,300
12/4/2015	-1.00 / -0.68%	148.00	148.00	144.00	146.00	145.62	68.11	39,150
12/3/2015	-3.00 / -2.00%	151.00	151.00	147.00	147.00	148.77	68.58	39,680
12/2/2015	+1.00 / +0.67%	149.00	151.00	148.00	150.00	149.65	69.98	43,320
12/1/2015	+1.00 / +0.68%	148.00	149.00	146.00	149.00	147.95	69.51	46,260
11/30/2015	0.00 / 0.00%	147.00	148.00	145.00	148.00	145.73	69.05	31,990
11/27/2015	-2.00 / -1.33%	149.00	149.00	145.00	148.00	145.97	69.05	52,800
11/26/2015	-5.00 / -3.23%	155.00	155.00	150.00	150.00	151.26	69.98	126,930
11/25/2015	0.00 / 0.00%	154.00	156.00	153.00	155.00	155.69	72.31	94,790
11/24/2015	-4.00 / -2.52%	159.00	159.00	150.00	155.00	152.76	72.31	61,330
11/23/2015	+5.00 / +3.25%	153.00	160.00	152.00	159.00	157.12	74.18	51,700
11/20/2015	+4.00 / +2.67%	151.00	155.00	151.00	154.00	153.91	71.84	210,110
11/19/2015	+9.00 / +6.38%	146.00	150.00	143.00	150.00	147.33	69.98	144,480

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa