Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	-0.05 / -0.15%	32.60	33.80	32.60	33.25	33.25	24.94	160,400
12/28/2022	-0.35 / -1.04%	33.90	33.90	32.95	33.30	33.48	24.98	125,600
12/27/2022	+1.10 / +3.38%	32.55	33.65	32.30	33.65	32.78	25.24	308,600
12/26/2022	-1.85 / -5.38%	35.30	35.30	32.50	32.55	34.15	24.41	609,500
12/23/2022	+0.55 / +1.62%	33.85	34.50	33.80	34.40	34.15	25.80	152,400
12/22/2022	+0.35 / +1.04%	34.20	34.30	32.00	33.85	33.71	25.39	298,700
12/21/2022	-1.20 / -3.46%	35.90	35.90	32.30	33.50	33.72	25.13	338,700
12/20/2022	-2.50 / -6.72%	36.55	37.55	34.60	34.70	35.37	26.03	843,900
12/19/2022	-2.00 / -5.10%	37.40	39.00	37.20	37.20	37.91	27.90	1,033,800
12/16/2022	+0.90 / +2.35%	37.10	40.25	37.10	39.20	38.99	29.40	664,000
12/15/2022	-1.40 / -3.53%	39.65	39.70	38.00	38.30	38.86	28.73	322,000
12/14/2022	+0.50 / +1.28%	39.90	40.90	39.55	39.70	40.05	29.78	531,800
12/13/2022	-0.05 / -0.13%	38.80	39.20	37.00	39.20	38.13	29.40	845,300
12/12/2022	+2.55 / +6.95%	39.25	39.25	38.50	39.25	39.21	29.44	711,400
12/9/2022	+2.40 / +7.00%	36.70	36.70	36.00	36.70	36.61	27.53	510,000
12/8/2022	+2.20 / +6.85%	33.15	34.30	32.65	34.30	33.96	25.73	448,500
12/7/2022	-1.50 / -4.46%	33.45	33.60	32.05	32.10	32.65	24.08	351,800
12/6/2022	-2.50 / -6.93%	35.90	36.30	33.60	33.60	34.61	25.20	588,500
12/5/2022	-0.90 / -2.43%	37.50	37.75	35.80	36.10	36.53	27.08	570,300
12/2/2022	+1.60 / +4.52%	35.00	37.00	33.40	37.00	35.00	27.75	540,300
12/1/2022	+0.40 / +1.14%	36.20	36.90	33.00	35.40	35.62	26.55	727,100
11/30/2022	+2.10 / +6.38%	33.15	35.00	32.00	35.00	34.05	26.25	532,200
11/29/2022	+0.30 / +0.92%	33.00	33.90	31.00	32.90	32.88	24.68	565,800
11/28/2022	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.16	24.45	548,100
11/25/2022	+1.50 / +5.17%	29.60	30.50	29.20	30.50	29.82	22.88	358,700
11/24/2022	-0.60 / -2.03%	29.65	30.10	28.30	29.00	28.88	21.75	275,100
11/23/2022	0.00 / 0.00%	29.60	30.80	29.60	29.60	30.14	22.20	442,200
11/22/2022	+1.10 / +3.86%	28.50	30.45	28.25	29.60	29.82	22.20	586,700
11/21/2022	+0.10 / +0.35%	29.40	29.50	28.00	28.50	28.87	21.38	452,200
11/18/2022	-0.10 / -0.35%	28.10	29.50	26.60	28.40	27.70	21.30	347,200

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors